Doji 2018-06-12

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/12/2018	0.41	0.42	0.4
BTM RESOURCES BHD	Doji	6/12/2018	0.15	0.155	0.145
D'NONCE TECHNOLOGY BHD	Doji	6/12/2018	0.3	0.305	0.295
DRB-HICOM BHD	Doji	6/12/2018	1.86	1.93	1.84
FOCAL AIMS HOLDINGS BHD	Doji	6/12/2018	1.28	1.31	1.27
FORMIS RESOURCES BHD	Doji	6/12/2018	0.41	0.415	0.405
FURQAN BUSINESS ORGANISATION BH	Doji	6/12/2018	0.165	0.17	0.155
HEVEABOARD BHD	Doji	6/12/2018	0.81	0.845	0.8
KNM GROUP BHD	Doji	6/12/2018	0.19	0.195	0.185
LITESPEED EDUCATION TECHNOLOGIE	Doji	6/12/2018	0.075	0.08	0.07
MALAYSIA BUILDING SOCIETY BHD	Doji	6/12/2018	1.2	1.22	1.19
MALAYSIAN RESOURCES CORPORATION	Doji	6/12/2018	0.66	0.68	0.655
MALTON BHD	Doji	6/12/2018	0.55	0.555	0.54
MEGA FIRST CORPORATION BHD	Doji	6/12/2018	3.55	3.59	3.53
MY E.G. SERVICES BHD	Doji	6/12/2018	0.945	0.985	0.94
P.I.E. INDUSTRIAL BHD	Doji	6/12/2018	1.26	1.27	1.23
PPB GROUP BHD	Doji	6/12/2018	19.86	19.9	19.78
RAMUNIA HOLDINGS BHD	Doji	6/12/2018	0.06	0.065	0.055
RCE CAPITAL BHD	Doji	6/12/2018	1.57	1.6	1.56
SALCON BHD	Doji	6/12/2018	0.42	0.425	0.415
TAKASO RESOURCES BHD	Doji	6/12/2018	0.405	0.435	0.39
TANJUNG OFFSHORE BHD	Doji	6/12/2018	0.44	0.445	0.425
TEBRAU TEGUH BHD	Doji	6/12/2018	0.555	0.56	0.545
TRC SYNERGY BHD	Doji	6/12/2018	0.415	0.42	0.41
V.S INDUSTRY BHD	Doji	6/12/2018	1.8	1.81	1.77