Doji 2018-06-19

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/19/2018	0.17	0.175	0.155
AMFIRST REAL ESTATE INVESTMENT	Doji	6/19/2018	0.605	0.61	0.6
BURSA MALAYSIA BHD	Doji	6/19/2018	7.84	7.9	7.79
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/19/2018	0.655	0.66	0.65
DRB-HICOM BHD	Doji	6/19/2018	1.8	1.83	1.78
EDEN INC. BHD	Doji	6/19/2018	0.275	0.29	0.27
ENCORP BHD	Doji	6/19/2018	0.565	0.61	0.555
EVERGREEN FIBREBOARD BHD	Doji	6/19/2018	0.455	0.46	0.45
EXTOL MSC BHD	Doji	6/19/2018	0.215	0.22	0.21
GHL SYSTEMS BHD	Doji	6/19/2018	1.51	1.52	1.5
GLOBETRONICS TECHNOLOGY BHD	Doji	6/19/2018	2.25	2.27	2.17
GOLSTA SYNERGY BHD	Doji	6/19/2018	1.22	1.23	1.21
HONG LEONG INDUSTRIES BHD	Doji	6/19/2018	11.2	11.24	11.02
IRE-TEX CORPORATION BHD	Doji	6/19/2018	0.155	0.16	0.145
JAKS RESOURCES BERHAD	Doji	6/19/2018	1.41	1.42	1.39
JHM CONSOLIDATION BHD	Doji	6/19/2018	1.03	1.05	1.02
JOHAN HOLDINGS BHD	Doji	6/19/2018	0.15	0.155	0.14
KAWAN FOOD BHD	Doji	6/19/2018	2.5	2.51	2.49
KOBAY TECHNOLOGY BHD	Doji	6/19/2018	1.03	1.05	1
KSL HOLDINGS BHD	Doji	6/19/2018	0.85	0.86	0.845
KUMPULAN FIMA BHD	Doji	6/19/2018	1.54	1.59	1.51
MALAYSIAN PLANTATIONS BHD	Doji	6/19/2018	4.18	4.2	4.13
MALAYSIAN RESOURCES CORPORATION	Doji	6/19/2018	0.645	0.65	0.64
MEDA INC. BHD	Doji	6/19/2018	0.47	0.495	0.46
MITHRIL BHD	Doji	6/19/2018	0.26	0.265	0.255
N2N CONNECT BHD	Doji	6/19/2018	1.22	1.25	1.2
NOTION VTEC BHD	Doji	6/19/2018	0.56	0.565	0.555
ORNASTEEL HOLDINGS BHD	Doji	6/19/2018	1.32	1.33	1.31
PINTARAS JAYA BHD	Doji	6/19/2018	2.74	2.75	2.71
PPB GROUP BHD	Doji	6/19/2018	19.3	19.42	18.96
SANICHI TECHNOLOGY BHD	Doji	6/19/2018	0.105	0.11	0.1
SILVER RIDGE HOLDINGS BHD	Doji	6/19/2018	0.2	0.205	0.195
SIN CHEW MEDIA CORPORATION BHD	Doji	6/19/2018	0.32	0.325	0.31
SOUTHERN STEEL BHD	Doji	6/19/2018	1.66	1.67	1.61
SP SETIA BHD	Doji	6/19/2018	2.99	3.02	2.98
STS TECNIC BHD	Doji	6/19/2018	1.19	1.21	1.13
SUPERCOMAL TECHNOLOGIES BHD	Doji	6/19/2018	0.38	0.385	0.375
SUPERLON HOLDINGS BHD	Doji	6/19/2018	1.54	1.61	1.5
TMC LIFE SCIENCES BHD	Doji	6/19/2018	0.745	0.755	0.74
ZELAN BHD	Doji	6/19/2018	0.085	0.09	0.08