Doji 2018-06-28

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/28/2018	0.375	0.38	0.37
BERJAYA CORPORATION BHD	Doji	6/28/2018	0.295	0.3	0.29
BERJAYA LAND BHD	Doji	6/28/2018	0.29	0.3	0.28
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/28/2018	0.62	0.625	0.615
CONNECTCOUNTY HOLDINGS BHD	Doji	6/28/2018	0.15	0.16	0.14
EDEN INC. BHD	Doji	6/28/2018	0.28	0.285	0.275
ESSO MALAYSIA BHD	Doji	6/28/2018	7.1	7.15	7.07
FITTERS DIVERSIFIED BHD	Doji	6/28/2018	0.395	0.4	0.39
GSB GROUP BHD	Doji	6/28/2018	0.215	0.22	0.205
I-BHD	Doji	6/28/2018	0.495	0.51	0.49
I-POWER BHD	Doji	6/28/2018	0.055	0.06	0.05
IRIS CORPORATION BHD	Doji	6/28/2018	0.145	0.15	0.14
JAYA TIASA HOLDINGS BHD	Doji	6/28/2018	0.67	0.675	0.665
KPJ HEALTHCARE BHD	Doji	6/28/2018	0.995	1.01	0.99
LAFARGE MALAYAN CEMENT BHD	Doji	6/28/2018	2.96	2.97	2.95
LII HEN INDUSTRIES BHD	Doji	6/28/2018	2.4	2.43	2.39
MALAYSIA BUILDING SOCIETY BHD	Doji	6/28/2018	1.17	1.18	1.16
NI HSIN RESOURCES BHD	Doji	6/28/2018	0.16	0.165	0.155
NOVA MSC BHD	Doji	6/28/2018	0.13	0.135	0.125
P.I.E. INDUSTRIAL BHD	Doji	6/28/2018	1.32	1.33	1.3
PAHANCO CORPORATION BHD	Doji	6/28/2018	0.13	0.14	0.125
PASDEC HOLDINGS BHD	Doji	6/28/2018	0.385	0.39	0.38
PINTARAS JAYA BHD	Doji	6/28/2018	2.65	2.66	2.55
SIGNATURE INTERNATIONAL BHD	Doji	6/28/2018	0.545	0.55	0.53
SILVER RIDGE HOLDINGS BHD	Doji	6/28/2018	0.165	0.17	0.16
TIME ENGINEERING BHD	Doji	6/28/2018	0.395	0.4	0.385
UMW HOLDINGS BHD	Doji	6/28/2018	6.1	6.18	6.04
YTL POWER INTERNATIONAL BHD	Doji	6/28/2018	1.03	1.04	1.01
ZECON BHD	Doji	6/28/2018	0.395	0.4	0.39