This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, June 5, 2018

Doji 2018-06-05

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDDoji6/5/201822.522.5222.4
BINA PURI HOLDINGS BHDDoji6/5/20180.2650.270.26
CAN-ONE BHDDoji6/5/20182.432.442.41
CB INDUSTRIAL PRODUCT HOLDING BDoji6/5/20181.41.421.39
D'NONCE TECHNOLOGY BHDDoji6/5/20180.3150.320.31
DOMINANT ENTERPRISE BHDDoji6/5/20181.271.291.26
FORMOSA PROSONIC INDUSTRIES BHDDoji6/5/20181.421.431.4
GE-SHEN CORPORATION BHDDoji6/5/20180.830.8350.8
HO WAH GENTING BHDDoji6/5/20180.1250.130.12
HUA YANG BHDDoji6/5/20180.4650.470.455
IRIS CORPORATION BHDDoji6/5/20180.130.1350.125
JAKS RESOURCES BERHADDoji6/5/20181.471.481.46
LAND & GENERAL BHDDoji6/5/20180.1850.190.18
LITESPEED EDUCATION TECHNOLOGIEDoji6/5/20180.070.0750.065
MALAYAN FLOUR MILLS BHDDoji6/5/20181.461.481.45
MEGA FIRST CORPORATION BHDDoji6/5/20183.53.523.47
NEXTNATION COMMUNICATION BHDDoji6/5/20180.0350.040.03
NOVA MSC BHDDoji6/5/20180.0950.1050.09
P.I.E. INDUSTRIAL BHDDoji6/5/20181.251.291.24
PROTASCO BHDDoji6/5/20180.5250.5350.52
PW CONSOLIDATED BHDDoji6/5/20180.90.910.89
SARAWAK CONCRETE INDUSTRIES BHDDoji6/5/20180.7150.720.7
SELANGOR DREDGING BHDDoji6/5/20180.770.7750.755
TOP GLOVE CORPORATION BHDDoji6/5/201810.710.810.66
YONG TAI BHDDoji6/5/20181.41.411.39
YTL CORPORATION BHDDoji6/5/20180.9550.970.945

0 comments:

 

blogger templates 3 columns | Blogger Templates