Doji 2018-06-05

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	6/5/2018	22.5	22.52	22.4
BINA PURI HOLDINGS BHD	Doji	6/5/2018	0.265	0.27	0.26
CAN-ONE BHD	Doji	6/5/2018	2.43	2.44	2.41
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/5/2018	1.4	1.42	1.39
D'NONCE TECHNOLOGY BHD	Doji	6/5/2018	0.315	0.32	0.31
DOMINANT ENTERPRISE BHD	Doji	6/5/2018	1.27	1.29	1.26
FORMOSA PROSONIC INDUSTRIES BHD	Doji	6/5/2018	1.42	1.43	1.4
GE-SHEN CORPORATION BHD	Doji	6/5/2018	0.83	0.835	0.8
HO WAH GENTING BHD	Doji	6/5/2018	0.125	0.13	0.12
HUA YANG BHD	Doji	6/5/2018	0.465	0.47	0.455
IRIS CORPORATION BHD	Doji	6/5/2018	0.13	0.135	0.125
JAKS RESOURCES BERHAD	Doji	6/5/2018	1.47	1.48	1.46
LAND & GENERAL BHD	Doji	6/5/2018	0.185	0.19	0.18
LITESPEED EDUCATION TECHNOLOGIE	Doji	6/5/2018	0.07	0.075	0.065
MALAYAN FLOUR MILLS BHD	Doji	6/5/2018	1.46	1.48	1.45
MEGA FIRST CORPORATION BHD	Doji	6/5/2018	3.5	3.52	3.47
NEXTNATION COMMUNICATION BHD	Doji	6/5/2018	0.035	0.04	0.03
NOVA MSC BHD	Doji	6/5/2018	0.095	0.105	0.09
P.I.E. INDUSTRIAL BHD	Doji	6/5/2018	1.25	1.29	1.24
PROTASCO BHD	Doji	6/5/2018	0.525	0.535	0.52
PW CONSOLIDATED BHD	Doji	6/5/2018	0.9	0.91	0.89
SARAWAK CONCRETE INDUSTRIES BHD	Doji	6/5/2018	0.715	0.72	0.7
SELANGOR DREDGING BHD	Doji	6/5/2018	0.77	0.775	0.755
TOP GLOVE CORPORATION BHD	Doji	6/5/2018	10.7	10.8	10.66
YONG TAI BHD	Doji	6/5/2018	1.4	1.41	1.39
YTL CORPORATION BHD	Doji	6/5/2018	0.955	0.97	0.945