Doji 2018-06-13

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	6/13/2018	0.125	0.13	0.12
BERJAYA CORPORATION BHD	Doji	6/13/2018	0.315	0.32	0.31
CAB CAKARAN CORPORATION BHD	Doji	6/13/2018	0.96	0.97	0.955
CHUAN HUAT RESOURCES BHD	Doji	6/13/2018	0.405	0.41	0.4
CONNECTCOUNTY HOLDINGS BHD	Doji	6/13/2018	0.155	0.16	0.15
D & O VENTURES BHD	Doji	6/13/2018	0.72	0.725	0.71
DIALOG GROUP BHD	Doji	6/13/2018	3.36	3.4	3.35
ENVAIR HOLDING BHD	Doji	6/13/2018	0.27	0.275	0.265
EXCEL FORCE MSC BHD	Doji	6/13/2018	0.495	0.505	0.485
GAMUDA BHD	Doji	6/13/2018	3.59	3.62	3.53
HEVEABOARD BHD	Doji	6/13/2018	0.815	0.825	0.805
INSAS BHD	Doji	6/13/2018	0.9	0.91	0.895
I-POWER BHD	Doji	6/13/2018	0.06	0.065	0.055
IRE-TEX CORPORATION BHD	Doji	6/13/2018	0.165	0.17	0.16
JHM CONSOLIDATION BHD	Doji	6/13/2018	1.03	1.04	1.01
KESM INDUSTRIES BHD	Doji	6/13/2018	17.8	17.86	17.64
KSL HOLDINGS BHD	Doji	6/13/2018	0.86	0.87	0.855
KUCHAI DEVELOPMENT BHD	Doji	6/13/2018	2.24	2.26	2.23
LAFARGE MALAYAN CEMENT BHD	Doji	6/13/2018	3.02	3.03	3
LION INDUSTRIES CORPORATION BHD	Doji	6/13/2018	0.88	0.895	0.86
MALAYAN BANKING BHD	Doji	6/13/2018	9.6	9.66	9.5
MALAYSIAN RESOURCES CORPORATION	Doji	6/13/2018	0.665	0.675	0.66
MIECO CHIPBOARD BHD	Doji	6/13/2018	0.415	0.42	0.41
MINPLY HOLDINGS (M) BHD	Doji	6/13/2018	0.105	0.11	0.1
MUDA HOLDINGS BHD	Doji	6/13/2018	1.9	1.91	1.88
MY E.G. SERVICES BHD	Doji	6/13/2018	0.945	0.985	0.93
POH KONG HOLDINGS BHD	Doji	6/13/2018	0.5	0.51	0.495
PRICEWORTH WOOD PRODUCTS BHD	Doji	6/13/2018	0.235	0.24	0.23
PROLEXUS BHD	Doji	6/13/2018	0.815	0.835	0.81
RAPID SYNERGY BHD	Doji	6/13/2018	5.84	5.89	5.81
SALCON BHD	Doji	6/13/2018	0.42	0.425	0.415
SILVER RIDGE HOLDINGS BHD	Doji	6/13/2018	0.205	0.215	0.2
SPRITZER BHD	Doji	6/13/2018	2.42	2.46	2.4
TAMADAM BONDED WAREHOUSE BHD	Doji	6/13/2018	0.27	0.275	0.265
TEBRAU TEGUH BHD	Doji	6/13/2018	0.555	0.565	0.55
TENAGA NASIONAL BHD	Doji	6/13/2018	14.4	14.56	14.22
TOMYPAK HOLDINGS BHD	Doji	6/13/2018	0.79	0.795	0.775
WAH SEONG CORPORATION BHD	Doji	6/13/2018	1.35	1.36	1.34
YONG TAI BHD	Doji	6/13/2018	1.45	1.46	1.44