Doji 2018-06-04

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	6/4/2018	0.855	0.86	0.85
ASIAN PAC HOLDINGS BHD	Doji	6/4/2018	0.155	0.16	0.15
AT SYSTEMATIZATION BHD	Doji	6/4/2018	0.065	0.07	0.06
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	6/4/2018	1.79	1.8	1.75
ESSO MALAYSIA BHD	Doji	6/4/2018	8.1	8.12	8.02
FORMOSA PROSONIC INDUSTRIES BHD	Doji	6/4/2018	1.42	1.45	1.4
FRASER & NEAVE HOLDINGS BHD	Doji	6/4/2018	36.6	36.82	36.5
FURQAN BUSINESS ORGANISATION BH	Doji	6/4/2018	0.155	0.16	0.15
GLOBAL SOFT (MSC) BHD	Doji	6/4/2018	0.025	0.03	0.02
HONG LEONG BANK BHD	Doji	6/4/2018	19	19.1	18.88
I-BHD	Doji	6/4/2018	0.48	0.485	0.475
IFCA MSC BHD	Doji	6/4/2018	0.275	0.29	0.27
INSAS BHD	Doji	6/4/2018	0.87	0.88	0.865
IOI CORPORATION BHD	Doji	6/4/2018	4.6	4.68	4.56
IRE-TEX CORPORATION BHD	Doji	6/4/2018	0.155	0.16	0.15
KARAMBUNAI CORP BHD	Doji	6/4/2018	0.08	0.085	0.075
KECK SENG (M) BHD	Doji	6/4/2018	4.05	4.06	4.04
KHEE SAN BHD	Doji	6/4/2018	0.595	0.6	0.58
KUB MALAYSIA BHD	Doji	6/4/2018	0.31	0.315	0.3
LBS BINA GROUP BHD	Doji	6/4/2018	0.855	0.865	0.85
LPI CAPITAL BHD	Doji	6/4/2018	17.18	17.2	17.1
MAH SING GROUP BHD	Doji	6/4/2018	1.06	1.07	1.05
MAJUPERAK HOLDINGS BHD	Doji	6/4/2018	0.255	0.265	0.25
METRO KAJANG HOLDINGS BHD	Doji	6/4/2018	1.33	1.35	1.32
N2N CONNECT BHD	Doji	6/4/2018	1.11	1.12	1.09
PANTECH GROUP HOLDINGS BHD	Doji	6/4/2018	0.615	0.625	0.61
PERMAJU INDUSTRIES BHD	Doji	6/4/2018	0.22	0.225	0.21
PROTASCO BHD	Doji	6/4/2018	0.52	0.525	0.515
SCOMI GROUP BHD	Doji	6/4/2018	0.115	0.12	0.11
SHANGRI-LA HOTELS (M) BHD	Doji	6/4/2018	5.99	6	5.8
SILVER RIDGE HOLDINGS BHD	Doji	6/4/2018	0.23	0.255	0.225
SIME DARBY BHD	Doji	6/4/2018	2.45	2.47	2.42
SIN CHEW MEDIA CORPORATION BHD	Doji	6/4/2018	0.3	0.305	0.295
STONE MASTER CORPORATION BHD	Doji	6/4/2018	0.175	0.18	0.15
SUPERLON HOLDINGS BHD	Doji	6/4/2018	1.22	1.25	1.18
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/4/2018	3.86	3.9	3.82
TEBRAU TEGUH BHD	Doji	6/4/2018	0.515	0.53	0.505
TIME DOTCOM BHD	Doji	6/4/2018	8	8.1	7.97