Doji 2018-06-21

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/21/2018	0.165	0.17	0.16
AIRASIA BHD	Doji	6/21/2018	3.12	3.14	3.08
AKN MESSAGING TECHNOLOGIES BHD	Doji	6/21/2018	0.085	0.09	0.08
AMFIRST REAL ESTATE INVESTMENT	Doji	6/21/2018	0.605	0.61	0.6
CAN-ONE BHD	Doji	6/21/2018	2.41	2.42	2.4
DENKO INDUSTRIAL CORPORATION BH	Doji	6/21/2018	1.5	1.51	1.49
DIJAYA CORPORATION BHD	Doji	6/21/2018	0.825	0.83	0.82
EDARAN DIGITAL SYSTEMS BHD	Doji	6/21/2018	0.42	0.445	0.415
EG INDUSTRIES BHD	Doji	6/21/2018	0.49	0.495	0.485
FOCAL AIMS HOLDINGS BHD	Doji	6/21/2018	1.23	1.25	1.22
FORMIS RESOURCES BHD	Doji	6/21/2018	0.41	0.42	0.405
GLOBETRONICS TECHNOLOGY BHD	Doji	6/21/2018	2.21	2.23	2.19
GOLSTA SYNERGY BHD	Doji	6/21/2018	1.22	1.23	1.21
GSB GROUP BHD	Doji	6/21/2018	0.235	0.255	0.22
IJM CORPORATION BHD	Doji	6/21/2018	1.81	1.83	1.76
K-ONE TECHNOLOGY BHD	Doji	6/21/2018	0.165	0.17	0.16
LEWEKO RESOURCES BHD	Doji	6/21/2018	0.23	0.235	0.22
MALTON BHD	Doji	6/21/2018	0.52	0.53	0.51
MESB BHD	Doji	6/21/2018	0.3	0.31	0.295
METRO KAJANG HOLDINGS BHD	Doji	6/21/2018	1.39	1.4	1.37
MLABS SYSTEMS BHD	Doji	6/21/2018	0.055	0.06	0.05
MULPHA INTERNATIONAL BHD	Doji	6/21/2018	2.19	2.21	2.18
NEXTNATION COMMUNICATION BHD	Doji	6/21/2018	0.035	0.04	0.03
ORNASTEEL HOLDINGS BHD	Doji	6/21/2018	1.31	1.32	1.29
PAHANCO CORPORATION BHD	Doji	6/21/2018	0.125	0.13	0.12
PENTAMASTER CORPORATION BHD	Doji	6/21/2018	2.56	2.59	2.49
RAMUNIA HOLDINGS BHD	Doji	6/21/2018	0.055	0.06	0.05
RCE CAPITAL BHD	Doji	6/21/2018	1.53	1.57	1.5
SARAWAK OIL PALMS BHD	Doji	6/21/2018	3.16	3.18	3.14
SATANG HOLDINGS BHD	Doji	6/21/2018	0.25	0.255	0.24
SUPERMAX CORPORATION BHD	Doji	6/21/2018	3.96	4.03	3.91
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/21/2018	3.95	3.96	3.92
THREE-A RESOURCES BHD	Doji	6/21/2018	0.94	0.945	0.93
TONG HERR RESOURCES BHD	Doji	6/21/2018	3.35	3.41	3.34
TOP GLOVE CORPORATION BHD	Doji	6/21/2018	11.36	11.5	11.2
UNIMECH GROUP BHD	Doji	6/21/2018	1	1.01	0.995
VTI VINTAGE BHD	Doji	6/21/2018	0.92	0.925	0.905