Doji 2018-06-25

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/25/2018	13.8	13.98	13.76
BHS INDUSTRIES BHD	Doji	6/25/2018	0.36	0.375	0.355
BOUSTEAD HOLDINGS BHD	Doji	6/25/2018	2.47	2.48	2.45
DUFU TECHNOLOGY CORP. BHD	Doji	6/25/2018	1.04	1.05	1.03
EDEN INC. BHD	Doji	6/25/2018	0.295	0.31	0.29
EKOVEST BHD	Doji	6/25/2018	0.62	0.625	0.615
ENVAIR HOLDING BHD	Doji	6/25/2018	0.245	0.25	0.24
GD EXPRESS CARRIER BHD	Doji	6/25/2018	0.435	0.44	0.42
GE-SHEN CORPORATION BHD	Doji	6/25/2018	0.835	0.85	0.825
HEKTAR REAL ESTATE INVESTMENT T	Doji	6/25/2018	1.22	1.23	1.21
INIX TECHNOLOGIES HOLDINGS BHD	Doji	6/25/2018	0.065	0.07	0.06
KNM GROUP BHD	Doji	6/25/2018	0.18	0.185	0.175
MEGA FIRST CORPORATION BHD	Doji	6/25/2018	3.65	3.68	3.58
METRO KAJANG HOLDINGS BHD	Doji	6/25/2018	1.41	1.43	1.4
MITRAJAYA HOLDINGS BHD	Doji	6/25/2018	0.49	0.495	0.48
MNC WIRELESS BHD	Doji	6/25/2018	0.075	0.08	0.07
NWP HOLDINGS BHD	Doji	6/25/2018	0.125	0.13	0.12
PERMAJU INDUSTRIES BHD	Doji	6/25/2018	0.22	0.225	0.215
SP SETIA BHD	Doji	6/25/2018	2.95	2.99	2.93
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/25/2018	3.9	3.93	3.89
TH PLANTATIONS BHD	Doji	6/25/2018	0.65	0.655	0.64
TOMYPAK HOLDINGS BHD	Doji	6/25/2018	0.81	0.82	0.805
UNIMECH GROUP BHD	Doji	6/25/2018	1.03	1.04	0.995
UNISEM (M) BHD	Doji	6/25/2018	2.48	2.54	2.45
YTL POWER INTERNATIONAL BHD	Doji	6/25/2018	1.04	1.08	1.02