Doji 2018-06-22

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	6/22/2018	0.285	0.29	0.28
CCK CONSOLIDATED HOLDINGS BHD	Doji	6/22/2018	0.94	0.95	0.925
CUSCAPI BHD	Doji	6/22/2018	0.23	0.235	0.22
DATAPREP HOLDINGS BHD	Doji	6/22/2018	0.22	0.225	0.215
D'NONCE TECHNOLOGY BHD	Doji	6/22/2018	0.3	0.305	0.295
EXCEL FORCE MSC BHD	Doji	6/22/2018	0.44	0.45	0.435
GEORGE KENT (M) BHD	Doji	6/22/2018	1.32	1.34	1.29
GLOBETRONICS TECHNOLOGY BHD	Doji	6/22/2018	2.21	2.24	2.19
GOLSTA SYNERGY BHD	Doji	6/22/2018	1.22	1.23	1.21
GSB GROUP BHD	Doji	6/22/2018	0.235	0.245	0.225
JOHORE TIN BHD	Doji	6/22/2018	1.02	1.03	1.01
KEY ASIC BHD	Doji	6/22/2018	0.165	0.17	0.16
LAFARGE MALAYAN CEMENT BHD	Doji	6/22/2018	3.02	3.03	3
LITESPEED EDUCATION TECHNOLOGIE	Doji	6/22/2018	0.065	0.07	0.06
MNRB HOLDINGS BHD	Doji	6/22/2018	2.38	2.39	2.36
MY E.G. SERVICES BHD	Doji	6/22/2018	1	1.02	0.98
MYCOM BHD	Doji	6/22/2018	0.5	0.505	0.495
NWP HOLDINGS BHD	Doji	6/22/2018	0.125	0.13	0.12
ORNAPAPER BHD	Doji	6/22/2018	1.27	1.28	1.26
PADINI HOLDINGS BHD	Doji	6/22/2018	5.55	5.56	5.53
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/22/2018	0.045	0.05	0.04
PETRA PERDANA BHD	Doji	6/22/2018	0.185	0.195	0.18
SEACERA TILES BHD	Doji	6/22/2018	0.51	0.54	0.5
SYF RESOURCES BHD	Doji	6/22/2018	0.265	0.27	0.26
TA ANN HOLDINGS BHD	Doji	6/22/2018	2.6	2.63	2.59
TEBRAU TEGUH BHD	Doji	6/22/2018	0.53	0.535	0.525
YONG TAI BHD	Doji	6/22/2018	1.41	1.42	1.4
ZELAN BHD	Doji	6/22/2018	0.085	0.09	0.08