Doji 2018-06-11

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	6/11/2018	0.145	0.15	0.14
CUSCAPI BHD	Doji	6/11/2018	0.255	0.275	0.245
DAMANSARA REALTY BHD	Doji	6/11/2018	0.425	0.445	0.42
DOMINANT ENTERPRISE BHD	Doji	6/11/2018	1.29	1.3	1.28
EURO HOLDINGS BHD	Doji	6/11/2018	0.175	0.18	0.17
FUTUTECH BHD	Doji	6/11/2018	1.54	1.59	1.53
GLOMAC BHD	Doji	6/11/2018	0.47	0.475	0.46
GOODWAY INTEGRATED INDUSTRIES B	Doji	6/11/2018	0.22	0.23	0.215
ISS CONSULTING SOLUTIONS BHD	Doji	6/11/2018	0.08	0.085	0.075
KUMPULAN EUROPLUS BHD	Doji	6/11/2018	0.825	0.83	0.81
LAND & GENERAL BHD	Doji	6/11/2018	0.19	0.195	0.185
MAH SING GROUP BHD	Doji	6/11/2018	1.16	1.18	1.14
MALAYSIA BUILDING SOCIETY BHD	Doji	6/11/2018	1.2	1.22	1.19
MALTON BHD	Doji	6/11/2018	0.555	0.565	0.54
MINPLY HOLDINGS (M) BHD	Doji	6/11/2018	0.11	0.12	0.105
MISC BHD	Doji	6/11/2018	6.1	6.28	6.04
NESTLE (M) BHD	Doji	6/11/2018	145.7	147.9	145.5
NOVA MSC BHD	Doji	6/11/2018	0.12	0.13	0.115
OPCOM HOLDINGS BHD	Doji	6/11/2018	0.87	0.895	0.865
P.I.E. INDUSTRIAL BHD	Doji	6/11/2018	1.27	1.28	1.26
PRICEWORTH WOOD PRODUCTS BHD	Doji	6/11/2018	0.24	0.25	0.235
PRINSIPTEK CORPORATION BHD	Doji	6/11/2018	0.14	0.145	0.135
PWE INDUSTRIES BHD	Doji	6/11/2018	0.91	0.925	0.905
RIMBUNAN SAWIT BHD	Doji	6/11/2018	0.285	0.29	0.28
SATANG HOLDINGS BHD	Doji	6/11/2018	0.27	0.275	0.265
SP SETIA BHD	Doji	6/11/2018	3.2	3.21	3.19
TEBRAU TEGUH BHD	Doji	6/11/2018	0.555	0.565	0.55
TELEKOM MALAYSIA BHD	Doji	6/11/2018	3.88	3.9	3.8