Doji 2018-05-31

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	5/31/2018	0.5	0.52	0.485
AMFIRST REAL ESTATE INVESTMENT	Doji	5/31/2018	0.6	0.605	0.595
AMMB HOLDINGS BHD	Doji	5/31/2018	3.55	3.66	3.54
ASDION BHD	Doji	5/31/2018	0.275	0.285	0.265
BORNEO AQUA HARVEST BHD	Doji	5/31/2018	1.19	1.2	1.16
DENKO INDUSTRIAL CORPORATION BH	Doji	5/31/2018	1.5	1.51	1.49
EKOVEST BHD	Doji	5/31/2018	0.55	0.565	0.535
ENGTEX GROUP BHD	Doji	5/31/2018	1	1.04	0.985
EXTOL MSC BHD	Doji	5/31/2018	0.195	0.205	0.185
GRAND-FLO SOLUTION BHD	Doji	5/31/2018	0.2	0.205	0.195
HONG LEONG FINANCIAL GROUP BHD	Doji	5/31/2018	18.9	18.96	18.2
IOI CORPORATION BHD	Doji	5/31/2018	4.63	4.73	4.52
IRE-TEX CORPORATION BHD	Doji	5/31/2018	0.15	0.155	0.145
JAYA TIASA HOLDINGS BHD	Doji	5/31/2018	0.695	0.7	0.69
JHM CONSOLIDATION BHD	Doji	5/31/2018	0.965	0.98	0.96
KPS CONSORTIUM BHD	Doji	5/31/2018	0.625	0.63	0.6
KSL HOLDINGS BHD	Doji	5/31/2018	0.875	0.89	0.845
KUB MALAYSIA BHD	Doji	5/31/2018	0.295	0.3	0.29
LAY HONG BHD	Doji	5/31/2018	0.95	0.96	0.94
MALAYAN UNITED INDUSTRIES BHD	Doji	5/31/2018	0.175	0.18	0.17
NARRA INDUSTRIES BHD	Doji	5/31/2018	1.32	1.33	1.29
PACIFIC & ORIENT BHD	Doji	5/31/2018	1.05	1.06	1.03
PROLEXUS BHD	Doji	5/31/2018	0.635	0.64	0.62
PUC FOUNDER (MSC) BHD	Doji	5/31/2018	0.19	0.195	0.18
RCE CAPITAL BHD	Doji	5/31/2018	1.34	1.37	1.33
SALCON BHD	Doji	5/31/2018	0.41	0.415	0.405
SUPERLON HOLDINGS BHD	Doji	5/31/2018	1.19	1.2	1.18
TEBRAU TEGUH BHD	Doji	5/31/2018	0.51	0.53	0.5
TH PLANTATIONS BHD	Doji	5/31/2018	0.625	0.63	0.62
V.S INDUSTRY BHD	Doji	5/31/2018	1.83	1.84	1.79