Doji 2018-05-02

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	5/2/2018	2.02	2.05	1.99
CONNECTCOUNTY HOLDINGS BHD	Doji	5/2/2018	0.155	0.16	0.15
DREAMGATE CORPORATION BHD	Doji	5/2/2018	0.24	0.245	0.235
ECOFIRST CONSOLIDATED BHD	Doji	5/2/2018	0.3	0.305	0.295
EURO HOLDINGS BHD	Doji	5/2/2018	0.2	0.205	0.19
FITTERS DIVERSIFIED BHD	Doji	5/2/2018	0.385	0.39	0.38
GADANG HOLDINGS BHD	Doji	5/2/2018	0.815	0.82	0.805
HO WAH GENTING BHD	Doji	5/2/2018	0.145	0.15	0.14
ISS CONSULTING SOLUTIONS BHD	Doji	5/2/2018	0.07	0.075	0.065
KPS CONSORTIUM BHD	Doji	5/2/2018	0.53	0.55	0.525
KRETAM HOLDINGS BHD	Doji	5/2/2018	0.825	0.83	0.82
LAFARGE MALAYAN CEMENT BHD	Doji	5/2/2018	4.2	4.21	4.19
LAY HONG BHD	Doji	5/2/2018	0.925	0.93	0.92
MAGNI-TECH INDUSTRIES BHD	Doji	5/2/2018	4.51	4.52	4.5
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	5/2/2018	7.7	7.72	7.57
M-MODE BHD	Doji	5/2/2018	0.28	0.285	0.275
NEXTNATION COMMUNICATION BHD	Doji	5/2/2018	0.065	0.07	0.06
SALCON BHD	Doji	5/2/2018	0.395	0.4	0.39
SEACERA TILES BHD	Doji	5/2/2018	0.57	0.575	0.565
SKP RESOURCES BHD	Doji	5/2/2018	1.48	1.51	1.42
SOUTHERN ACIDS (M) BHD	Doji	5/2/2018	3.85	3.89	3.84
TEBRAU TEGUH BHD	Doji	5/2/2018	0.715	0.725	0.71
TEK SENG HOLDINGS BHD	Doji	5/2/2018	0.33	0.335	0.32
TH PLANTATIONS BHD	Doji	5/2/2018	0.725	0.73	0.72
TOMYPAK HOLDINGS BHD	Doji	5/2/2018	0.79	0.8	0.785
TOP GLOVE CORPORATION BHD	Doji	5/2/2018	9.51	9.7	9.44
YONG TAI BHD	Doji	5/2/2018	1.47	1.48	1.44