Doji 018-05-14

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	5/14/2018	0.12	0.13	0.11
DIJAYA CORPORATION BHD	Doji	5/14/2018	0.895	0.9	0.885
FURQAN BUSINESS ORGANISATION BH	Doji	5/14/2018	0.165	0.175	0.16
GREEN PACKET BHD	Doji	5/14/2018	0.3	0.32	0.28
GUAN CHONG BHD	Doji	5/14/2018	1.45	1.55	1.39
INIX TECHNOLOGIES HOLDINGS BHD	Doji	5/14/2018	0.07	0.08	0.065
JAKS RESOURCES BERHAD	Doji	5/14/2018	1.45	1.49	1.42
JAYCORP BHD	Doji	5/14/2018	0.9	0.905	0.895
KEY WEST GLOBAL TELECOMMUNICATI	Doji	5/14/2018	0.05	0.055	0.045
KRETAM HOLDINGS BHD	Doji	5/14/2018	0.81	0.82	0.805
KUMPULAN EUROPLUS BHD	Doji	5/14/2018	0.89	0.91	0.815
LB ALUMINIUM BHD	Doji	5/14/2018	0.585	0.605	0.58
LII HEN INDUSTRIES BHD	Doji	5/14/2018	2.59	2.75	2.58
NAIM INDAH CORPORATION BHD	Doji	5/14/2018	0.035	0.04	0.03
POH HUAT RESOURCES HOLDINGS BHD	Doji	5/14/2018	1.29	1.32	1.25
SEG INTERNATIONAL BHD	Doji	5/14/2018	0.645	0.655	0.64
SERSOL TECHNOLOGIES BHD	Doji	5/14/2018	0.125	0.13	0.115
SURIA CAPITAL HOLDINGS BHD	Doji	5/14/2018	1.7	1.72	1.66
TH PLANTATIONS BHD	Doji	5/14/2018	0.7	0.745	0.69
VTI VINTAGE BHD	Doji	5/14/2018	1.25	1.26	1.2
WANG-ZHENG BHD	Doji	5/14/2018	1.46	1.5	1.44