Doji 2018-05-16

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	5/16/2018	0.405	0.425	0.385
AMALGAMATED CONTAINERS BHD	Doji	5/16/2018	0.41	0.415	0.4
BERJAYA CORPORATION BHD	Doji	5/16/2018	0.34	0.35	0.335
BORNEO AQUA HARVEST BHD	Doji	5/16/2018	1.14	1.18	1.1
CBS TECHNOLOGY BHD	Doji	5/16/2018	0.26	0.27	0.25
CHOO BEE METAL INDUSTRIES BHD	Doji	5/16/2018	2.45	2.46	2.42
COMINTEL CORPORATION BHD	Doji	5/16/2018	0.215	0.225	0.21
FUTUTECH BHD	Doji	5/16/2018	1.7	1.72	1.67
GADANG HOLDINGS BHD	Doji	5/16/2018	0.79	0.795	0.785
GLOBETRONICS TECHNOLOGY BHD	Doji	5/16/2018	4.98	5.05	4.87
HAI-O ENTERPRISE BHD	Doji	5/16/2018	5.26	5.3	5.11
INSAS BHD	Doji	5/16/2018	0.86	0.865	0.855
IRIS CORPORATION BHD	Doji	5/16/2018	0.15	0.155	0.145
KPJ HEALTHCARE BHD	Doji	5/16/2018	0.955	0.96	0.94
LAY HONG BHD	Doji	5/16/2018	0.95	0.96	0.945
MAA HOLDINGS BHD	Doji	5/16/2018	0.665	0.67	0.655
MULTI-PURPOSE HOLDINGS BHD	Doji	5/16/2018	2.02	2.05	2.01
MYCOM BHD	Doji	5/16/2018	0.565	0.57	0.555
OLYMPIA INDUSTRIES BHD	Doji	5/16/2018	0.12	0.135	0.115
ORNAPAPER BHD	Doji	5/16/2018	1.64	1.66	1.6
PAN MALAYSIA CORPORATION BHD	Doji	5/16/2018	0.175	0.18	0.17
PETRONAS GAS BHD	Doji	5/16/2018	17.5	17.78	17.28
PUC FOUNDER (MSC) BHD	Doji	5/16/2018	0.225	0.235	0.22
SEACERA TILES BHD	Doji	5/16/2018	0.585	0.6	0.57
SUPERCOMAL TECHNOLOGIES BHD	Doji	5/16/2018	0.4	0.405	0.395
THREE-A RESOURCES BHD	Doji	5/16/2018	1	1.01	0.995
TIME DOTCOM BHD	Doji	5/16/2018	8.29	8.3	8.25
TOMYPAK HOLDINGS BHD	Doji	5/16/2018	0.83	0.835	0.82
TSH RESOURCES BHD	Doji	5/16/2018	1.27	1.28	1.26
UNITED U-LI CORPORATION BHD	Doji	5/16/2018	1.63	1.64	1.6
VTI VINTAGE BHD	Doji	5/16/2018	1.24	1.25	1.22
WCT ENGINEERING BHD	Doji	5/16/2018	0.9	0.925	0.885