Doji 2018-05-04

Symbol	Type	Date	Close	High	Low
DIJAYA CORPORATION BHD	Doji	5/4/2018	0.875	0.88	0.87
ESSO MALAYSIA BHD	Doji	5/4/2018	7.82	7.89	7.81
FITTERS DIVERSIFIED BHD	Doji	5/4/2018	0.38	0.385	0.375
GOODWAY INTEGRATED INDUSTRIES B	Doji	5/4/2018	0.21	0.215	0.2
JOHORE TIN BHD	Doji	5/4/2018	0.91	0.915	0.905
KSL HOLDINGS BHD	Doji	5/4/2018	0.93	0.935	0.925
KUALA LUMPUR KEPONG BHD	Doji	5/4/2018	25.5	25.96	25.38
MAH SING GROUP BHD	Doji	5/4/2018	1.06	1.07	1.05
MALAYSIA STEEL WORKS (KL)BHD	Doji	5/4/2018	0.78	0.785	0.775
MEDIA PRIMA BHD	Doji	5/4/2018	0.325	0.33	0.315
MITRAJAYA HOLDINGS BHD	Doji	5/4/2018	0.6	0.61	0.595
MULTI-PURPOSE HOLDINGS BHD	Doji	5/4/2018	1.8	1.81	1.79
PMB TECHNOLOGY BHD	Doji	5/4/2018	2.47	2.49	2.44
PRICEWORTH WOOD PRODUCTS BHD	Doji	5/4/2018	0.205	0.21	0.2
SILVER RIDGE HOLDINGS BHD	Doji	5/4/2018	0.24	0.25	0.225
SKP RESOURCES BHD	Doji	5/4/2018	1.44	1.5	1.42
TAMADAM BONDED WAREHOUSE BHD	Doji	5/4/2018	0.295	0.305	0.29
TOMYPAK HOLDINGS BHD	Doji	5/4/2018	0.79	0.8	0.785
ZELAN BHD	Doji	5/4/2018	0.08	0.085	0.075