Doji 2018-05-22

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	5/22/2018	3.59	3.61	3.56
CHEMICAL COMPANY OF MALAYSIA BH	Doji	5/22/2018	1.92	1.97	1.9
D & O VENTURES BHD	Doji	5/22/2018	0.655	0.66	0.64
DIALOG GROUP BHD	Doji	5/22/2018	3.48	3.57	3.45
FOCAL AIMS HOLDINGS BHD	Doji	5/22/2018	1.4	1.42	1.39
GLOBAL SOFT (MSC) BHD	Doji	5/22/2018	0.03	0.035	0.025
GOODWAY INTEGRATED INDUSTRIES B	Doji	5/22/2018	0.21	0.22	0.205
GPRO TECHNOLOGIES BHD	Doji	5/22/2018	0.08	0.085	0.075
HARRISONS HOLDINGS (M) BHD	Doji	5/22/2018	4.04	4.09	4.03
HARVEST COURT INDUSTRIES BHD	Doji	5/22/2018	0.055	0.06	0.05
INTEGRATED RUBBER CORPORATION B	Doji	5/22/2018	0.87	0.875	0.86
JOHAN HOLDINGS BHD	Doji	5/22/2018	0.165	0.17	0.16
K & N KENANGA HOLDINGS BHD	Doji	5/22/2018	0.615	0.62	0.6
KPJ HEALTHCARE BHD	Doji	5/22/2018	0.94	0.945	0.93
KUCHAI DEVELOPMENT BHD	Doji	5/22/2018	2.24	2.25	2.23
MAGNA PRIMA BHD	Doji	5/22/2018	1.05	1.06	1.04
OPENSYS (M) BHD	Doji	5/22/2018	0.275	0.28	0.27
ORNASTEEL HOLDINGS BHD	Doji	5/22/2018	1.39	1.4	1.37
PETRONAS GAS BHD	Doji	5/22/2018	17.98	18.04	17.7
PRINSIPTEK CORPORATION BHD	Doji	5/22/2018	0.14	0.145	0.135
RHB CAPITAL BHD	Doji	5/22/2018	5.41	5.44	5.35
SILVER RIDGE HOLDINGS BHD	Doji	5/22/2018	0.24	0.245	0.23
SIME DARBY BHD	Doji	5/22/2018	2.79	2.83	2.78
SIN CHEW MEDIA CORPORATION BHD	Doji	5/22/2018	0.305	0.315	0.3
SKP RESOURCES BHD	Doji	5/22/2018	1.52	1.54	1.51
SUPERCOMAL TECHNOLOGIES BHD	Doji	5/22/2018	0.38	0.385	0.37
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/22/2018	3.65	3.68	3.64
XIAN LENG HOLDINGS BHD	Doji	5/22/2018	0.575	0.58	0.57