Doji 2018-05-15

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	5/15/2018	2.45	2.51	2.32
ASIAN PAC HOLDINGS BHD	Doji	5/15/2018	0.155	0.165	0.15
BORNEO OIL BHD	Doji	5/15/2018	0.08	0.085	0.075
COASTAL CONTRACTS BHD	Doji	5/15/2018	1.23	1.27	1.22
DELEUM BHD	Doji	5/15/2018	1.21	1.24	1.2
EVERGREEN FIBREBOARD BHD	Doji	5/15/2018	0.48	0.49	0.475
EXCEL FORCE MSC BHD	Doji	5/15/2018	0.525	0.63	0.505
FORMOSA PROSONIC INDUSTRIES BHD	Doji	5/15/2018	1.58	1.64	1.55
GUOCOLAND (MALAYSIA) BHD	Doji	5/15/2018	0.945	0.95	0.925
JAKS RESOURCES BERHAD	Doji	5/15/2018	1.46	1.48	1.44
LBS BINA GROUP BHD	Doji	5/15/2018	0.975	0.98	0.955
LUSTER INDUSTRIES BHD	Doji	5/15/2018	0.1	0.105	0.095
MALAYSIAN PLANTATIONS BHD	Doji	5/15/2018	4.35	4.4	4.27
MERCURY INDUSTRIES BHD	Doji	5/15/2018	1.3	1.32	1.28
MMS VENTURES BHD	Doji	5/15/2018	1.53	1.6	1.52
NI HSIN RESOURCES BHD	Doji	5/15/2018	0.2	0.205	0.195
PACIFIC & ORIENT BHD	Doji	5/15/2018	1.07	1.08	1.06
PANTECH GROUP HOLDINGS BHD	Doji	5/15/2018	0.57	0.58	0.565
PDZ HOLDINGS BHD	Doji	5/15/2018	0.06	0.065	0.055
POS MALAYSIA & SERVICES HOLDING	Doji	5/15/2018	3.64	3.66	3.6
SCICOM (MSC) BHD	Doji	5/15/2018	2	2.02	1.99
SCOMI GROUP BHD	Doji	5/15/2018	0.125	0.13	0.12
SIN CHEW MEDIA CORPORATION BHD	Doji	5/15/2018	0.315	0.32	0.31
SUPERCOMAL TECHNOLOGIES BHD	Doji	5/15/2018	0.4	0.405	0.39
TANCO HOLDINGS BHD	Doji	5/15/2018	0.11	0.115	0.105
TRC SYNERGY BHD	Doji	5/15/2018	0.555	0.57	0.545
UNISEM (M) BHD	Doji	5/15/2018	2	2.03	1.95