Doji 2018-05-21

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Doji	5/21/2018	70	70.72	69.9
EXCEL FORCE MSC BHD	Doji	5/21/2018	0.54	0.565	0.53
FURQAN BUSINESS ORGANISATION BH	Doji	5/21/2018	0.18	0.195	0.175
GAMUDA BHD	Doji	5/21/2018	4.1	4.12	3.97
GOODWAY INTEGRATED INDUSTRIES B	Doji	5/21/2018	0.22	0.23	0.21
HUNZA CONSOLIDATION BHD	Doji	5/21/2018	0.72	0.73	0.7
IJM CORPORATION BHD	Doji	5/21/2018	1.98	2.01	1.96
IOI CORPORATION BHD	Doji	5/21/2018	4.79	4.81	4.76
I-POWER BHD	Doji	5/21/2018	0.065	0.07	0.06
IRIS CORPORATION BHD	Doji	5/21/2018	0.13	0.135	0.125
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/21/2018	7.25	7.34	7.21
LEADER STEEL HOLDINGS BHD	Doji	5/21/2018	0.43	0.48	0.415
MALTON BHD	Doji	5/21/2018	0.58	0.585	0.56
MMS VENTURES BHD	Doji	5/21/2018	1.47	1.48	1.44
NWP HOLDINGS BHD	Doji	5/21/2018	0.25	0.255	0.245
OKA CORPORATION BHD	Doji	5/21/2018	1.3	1.31	1.29
PAN MALAYSIA HOLDINGS BHD	Doji	5/21/2018	0.155	0.165	0.15
PERMAJU INDUSTRIES BHD	Doji	5/21/2018	0.24	0.245	0.235
PETRA PERDANA BHD	Doji	5/21/2018	0.215	0.22	0.2
PROGRESSIVE IMPACT CORPORATION	Doji	5/21/2018	0.15	0.155	0.145
PUBLIC PACKAGES HOLDINGS BHD	Doji	5/21/2018	0.625	0.64	0.615
PUC FOUNDER (MSC) BHD	Doji	5/21/2018	0.215	0.22	0.21
RELIANCE PACIFIC BHD	Doji	5/21/2018	0.31	0.315	0.3
SAPURA RESOURCES BHD	Doji	5/21/2018	0.96	0.98	0.95
SINO HUA-AN INTERNATIONAL BHD	Doji	5/21/2018	0.45	0.46	0.445
SKP RESOURCES BHD	Doji	5/21/2018	1.52	1.54	1.51
SOUTHERN STEEL BHD	Doji	5/21/2018	2.03	2.06	2.02
SUMATEC RESOURCES BHD	Doji	5/21/2018	0.05	0.055	0.045
TRC SYNERGY BHD	Doji	5/21/2018	0.52	0.53	0.515