Doji 2018-05-03

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	5/3/2018	2.02	2.04	2.01
ASDION BHD	Doji	5/3/2018	0.475	0.485	0.46
ASIAEP BHD	Doji	5/3/2018	0.51	0.52	0.505
BORNEO OIL BHD	Doji	5/3/2018	0.085	0.09	0.08
BOUSTEAD HOLDINGS BHD	Doji	5/3/2018	2.56	2.57	2.55
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/3/2018	7	7.11	6.9
CARLSBERG BREWERY MALAYSIA BHD	Doji	5/3/2018	18.56	18.6	18.4
CBS TECHNOLOGY BHD	Doji	5/3/2018	0.245	0.255	0.24
CHEMICAL COMPANY OF MALAYSIA BH	Doji	5/3/2018	2	2.01	1.91
DIGI.COM BHD	Doji	5/3/2018	4.53	4.6	4.51
EKOVEST BHD	Doji	5/3/2018	0.81	0.815	0.805
FORMIS RESOURCES BHD	Doji	5/3/2018	0.455	0.46	0.45
FRONTKEN CORPORATION BHD	Doji	5/3/2018	0.395	0.4	0.385
GD EXPRESS CARRIER BHD	Doji	5/3/2018	0.5	0.51	0.495
GOODWAY INTEGRATED INDUSTRIES B	Doji	5/3/2018	0.21	0.215	0.205
GUINNESS ANCHOR BHD	Doji	5/3/2018	20.72	20.8	20.7
HAI-O ENTERPRISE BHD	Doji	5/3/2018	4.89	4.91	4.85
HARVEST COURT INDUSTRIES BHD	Doji	5/3/2018	0.055	0.06	0.05
HONG LEONG FINANCIAL GROUP BHD	Doji	5/3/2018	19	19.04	18.9
HONG LEONG INDUSTRIES BHD	Doji	5/3/2018	11.2	11.28	11.12
JAYA TIASA HOLDINGS BHD	Doji	5/3/2018	0.79	0.795	0.78
KPJ HEALTHCARE BHD	Doji	5/3/2018	0.92	0.925	0.915
LPI CAPITAL BHD	Doji	5/3/2018	16.28	16.3	16.22
MAGNI-TECH INDUSTRIES BHD	Doji	5/3/2018	4.51	4.55	4.5
MALAYSIA BUILDING SOCIETY BHD	Doji	5/3/2018	1.14	1.15	1.13
MALTON BHD	Doji	5/3/2018	0.805	0.81	0.8
OSK HOLDINGS BHD	Doji	5/3/2018	0.975	0.98	0.97
PACIFIC & ORIENT BHD	Doji	5/3/2018	1.08	1.09	1.07
PPB GROUP BHD	Doji	5/3/2018	19.1	19.18	18.96
PRICEWORTH WOOD PRODUCTS BHD	Doji	5/3/2018	0.2	0.205	0.195
PUC FOUNDER (MSC) BHD	Doji	5/3/2018	0.195	0.2	0.19
SALCON BHD	Doji	5/3/2018	0.4	0.405	0.39
SCOMI GROUP BHD	Doji	5/3/2018	0.11	0.115	0.105
STARHILL REAL ESTATE INVESTMENT	Doji	5/3/2018	1.14	1.15	1.13
TAMADAM BONDED WAREHOUSE BHD	Doji	5/3/2018	0.29	0.3	0.285
TIME DOTCOM BHD	Doji	5/3/2018	8.26	8.27	7.97
UCHI TECHNOLOGIES BHD	Doji	5/3/2018	2.73	2.75	2.72