Doji 2018-05-23

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Doji	5/23/2018	0.48	0.5	0.475
ENVAIR HOLDING BHD	Doji	5/23/2018	0.25	0.26	0.245
GREEN PACKET BHD	Doji	5/23/2018	0.285	0.29	0.28
HIAP TECK VENTURE BHD	Doji	5/23/2018	0.4	0.405	0.395
HONG LEONG FINANCIAL GROUP BHD	Doji	5/23/2018	19	19.08	18.96
HUA YANG BHD	Doji	5/23/2018	0.45	0.455	0.445
INDUSTRONICS BHD	Doji	5/23/2018	0.12	0.145	0.115
KUB MALAYSIA BHD	Doji	5/23/2018	0.305	0.31	0.3
LKT INDUSTRIAL BHD	Doji	5/23/2018	7.03	7.1	7
MAH SING GROUP BHD	Doji	5/23/2018	1.12	1.13	1.1
MEDIA PRIMA BHD	Doji	5/23/2018	0.365	0.375	0.355
PAN MALAYSIA HOLDINGS BHD	Doji	5/23/2018	0.14	0.145	0.135
PELIKAN INT.CORPORATION BHD	Doji	5/23/2018	0.69	0.695	0.665
PRINSIPTEK CORPORATION BHD	Doji	5/23/2018	0.14	0.145	0.135
RCE CAPITAL BHD	Doji	5/23/2018	1.29	1.3	1.28
SEACERA TILES BHD	Doji	5/23/2018	0.58	0.585	0.57
SKP RESOURCES BHD	Doji	5/23/2018	1.53	1.55	1.52
STAR PUBLICATIONS (M) BHD	Doji	5/23/2018	1.1	1.11	1.05
TANJUNG OFFSHORE BHD	Doji	5/23/2018	0.49	0.5	0.475
TECHFAST HOLDINGS BHD	Doji	5/23/2018	0.4	0.405	0.39
TMC LIFE SCIENCES BHD	Doji	5/23/2018	0.76	0.78	0.745
TOMYPAK HOLDINGS BHD	Doji	5/23/2018	0.8	0.815	0.78
WCT ENGINEERING BHD	Doji	5/23/2018	0.795	0.81	0.775
WTK HOLDINGS BHD	Doji	5/23/2018	0.7	0.71	0.695
YONG TAI BHD	Doji	5/23/2018	1.43	1.44	1.42
YTL CORPORATION BHD	Doji	5/23/2018	1.01	1.02	0.985