Doji 2018-05-17

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	5/17/2018	0.175	0.18	0.17
AIRASIA BHD	Doji	5/17/2018	3.49	3.51	3.48
AJIYA BHD	Doji	5/17/2018	0.56	0.585	0.55
AXIS REAL ESTATE INVESTMENT TRU	Doji	5/17/2018	1.48	1.49	1.46
CAELY HOLDINGS BHD	Doji	5/17/2018	0.995	1.03	0.98
CBS TECHNOLOGY BHD	Doji	5/17/2018	0.255	0.275	0.25
CHIN WELL HOLDINGS BHD	Doji	5/17/2018	1.63	1.69	1.6
DELEUM BHD	Doji	5/17/2018	1.26	1.29	1.25
DENKO INDUSTRIAL CORPORATION BH	Doji	5/17/2018	1.49	1.5	1.48
ETI TECH CORPORATION BHD	Doji	5/17/2018	0.03	0.035	0.025
GLOBAL SOFT (MSC) BHD	Doji	5/17/2018	0.03	0.035	0.025
HUP SENG INDUSTRIES BHD	Doji	5/17/2018	1.18	1.2	1.17
IFCA MSC BHD	Doji	5/17/2018	0.295	0.3	0.29
I-POWER BHD	Doji	5/17/2018	0.065	0.07	0.06
JAYA TIASA HOLDINGS BHD	Doji	5/17/2018	0.83	0.835	0.82
KRETAM HOLDINGS BHD	Doji	5/17/2018	0.83	0.835	0.825
LIEN HOE CORPORATION BHD	Doji	5/17/2018	0.395	0.405	0.39
LKT INDUSTRIAL BHD	Doji	5/17/2018	7.05	7.1	7.02
MALAYAN BANKING BHD	Doji	5/17/2018	10.86	10.9	10.78
MALAYAN UNITED INDUSTRIES BHD	Doji	5/17/2018	0.2	0.205	0.195
MALAYSIA BUILDING SOCIETY BHD	Doji	5/17/2018	1.19	1.22	1.18
MALAYSIAN PLANTATIONS BHD	Doji	5/17/2018	4.28	4.3	4.27
MULPHA INTERNATIONAL BHD	Doji	5/17/2018	2.28	2.3	2.22
PACIFIC & ORIENT BHD	Doji	5/17/2018	1.07	1.08	1.06
PROTASCO BHD	Doji	5/17/2018	0.67	0.695	0.665
PUBLIC PACKAGES HOLDINGS BHD	Doji	5/17/2018	0.63	0.635	0.615
REDTONE INTERNATIONAL BHD	Doji	5/17/2018	0.265	0.27	0.26
SARAWAK CONCRETE INDUSTRIES BHD	Doji	5/17/2018	0.8	0.81	0.765
SMR TECHNOLOGIES BHD	Doji	5/17/2018	0.16	0.165	0.155
SUNWAY INFRASTRUCTURE BHD	Doji	5/17/2018	0.14	0.145	0.135
WAH SEONG CORPORATION BHD	Doji	5/17/2018	1.59	1.63	1.57
YONG TAI BHD	Doji	5/17/2018	1.4	1.44	1.38