Doji 2018-04-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/30/2018	2.52	2.53	2.5
BERJAYA SPORTS TOTO BHD	Doji	4/30/2018	2.1	2.11	2.09
BIO OSMO BHD	Doji	4/30/2018	0.05	0.055	0.045
CAB CAKARAN CORPORATION BHD	Doji	4/30/2018	0.85	0.865	0.845
DRB-HICOM BHD	Doji	4/30/2018	2.17	2.22	2.1
FRONTKEN CORPORATION BHD	Doji	4/30/2018	0.4	0.405	0.395
GUAN CHONG BHD	Doji	4/30/2018	1.44	1.49	1.43
GUOCOLAND (MALAYSIA) BHD	Doji	4/30/2018	0.91	0.925	0.9
IRIS CORPORATION BHD	Doji	4/30/2018	0.165	0.17	0.16
LAFARGE MALAYAN CEMENT BHD	Doji	4/30/2018	4.2	4.21	4.14
LBS BINA GROUP BHD	Doji	4/30/2018	0.96	0.965	0.955
MALAYSIAN PLANTATIONS BHD	Doji	4/30/2018	4.35	4.4	4.31
NEXTNATION COMMUNICATION BHD	Doji	4/30/2018	0.065	0.07	0.06
PDZ HOLDINGS BHD	Doji	4/30/2018	0.055	0.06	0.05
PRESS METAL BHD	Doji	4/30/2018	4.83	4.85	4.74
PROGRESSIVE IMPACT CORPORATION	Doji	4/30/2018	0.15	0.155	0.14
RAMUNIA HOLDINGS BHD	Doji	4/30/2018	0.065	0.07	0.06
SCIENTEX INCORPORATED BHD	Doji	4/30/2018	7.61	7.65	7.6
TA WIN HOLDINGS BHD	Doji	4/30/2018	0.555	0.56	0.53
TECHFAST HOLDINGS BHD	Doji	4/30/2018	0.375	0.38	0.37
THREE-A RESOURCES BHD	Doji	4/30/2018	1.08	1.12	1.06
WTK HOLDINGS BHD	Doji	4/30/2018	0.67	0.675	0.665
YNH PROPERTY BHD	Doji	4/30/2018	1.37	1.38	1.36
YUNG KONG GALVANISING INDUSTRIE	Doji	4/30/2018	0.215	0.225	0.21