Doji 2018-04-06

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	4/6/2018	3.36	3.38	3.35
ASIA FILE CORPORATION BHD	Doji	4/6/2018	2.64	2.65	2.6
AXIS REAL ESTATE INVESTMENT TRU	Doji	4/6/2018	1.28	1.29	1.27
CAHYA MATA SARAWAK BHD	Doji	4/6/2018	3.8	3.85	3.71
COASTAL CONTRACTS BHD	Doji	4/6/2018	1.15	1.26	1.11
COCOALAND HOLDINGS BHD	Doji	4/6/2018	2.4	2.41	2.38
DIALOG GROUP BHD	Doji	4/6/2018	3	3.1	2.99
DREAMGATE CORPORATION BHD	Doji	4/6/2018	0.23	0.235	0.215
EG INDUSTRIES BHD	Doji	4/6/2018	0.495	0.51	0.49
ENGTEX GROUP BHD	Doji	4/6/2018	0.99	1.01	0.985
GROMUTUAL BHD	Doji	4/6/2018	0.365	0.38	0.36
IFCA MSC BHD	Doji	4/6/2018	0.26	0.265	0.255
I-POWER BHD	Doji	4/6/2018	0.065	0.07	0.06
KUCHAI DEVELOPMENT BHD	Doji	4/6/2018	2.14	2.15	2.11
LATITUDE TREE HOLDINGS BHD	Doji	4/6/2018	3.3	3.33	3.28
LIEN HOE CORPORATION BHD	Doji	4/6/2018	0.345	0.35	0.34
MALAYSIA BUILDING SOCIETY BHD	Doji	4/6/2018	1.08	1.1	1.06
MALAYSIAN BULK CARRIERS BHD	Doji	4/6/2018	0.63	0.635	0.62
MATRIX INTERNATIONAL BHD	Doji	4/6/2018	0.4	0.41	0.395
MEDIA PRIMA BHD	Doji	4/6/2018	0.34	0.35	0.325
MIECO CHIPBOARD BHD	Doji	4/6/2018	0.445	0.45	0.435
OPENSYS (M) BHD	Doji	4/6/2018	0.265	0.27	0.26
PROTASCO BHD	Doji	4/6/2018	0.94	0.95	0.93
PUBLIC BANK BHD	Doji	4/6/2018	23.94	23.98	23.86
QUILL CAPITA TRUST	Doji	4/6/2018	1	1.01	0.995
RCE CAPITAL BHD	Doji	4/6/2018	1.13	1.14	1.1
SCOMI GROUP BHD	Doji	4/6/2018	0.105	0.11	0.1
SOUTHERN STEEL BHD	Doji	4/6/2018	1.66	1.7	1.6
STAR PUBLICATIONS (M) BHD	Doji	4/6/2018	1.08	1.09	1.06
STARHILL REAL ESTATE INVESTMENT	Doji	4/6/2018	1.11	1.13	1.1
TA ENTERPRISE BHD	Doji	4/6/2018	0.505	0.51	0.495
TEJARI TECHNOLOGIES BHD	Doji	4/6/2018	0.245	0.25	0.24
ZECON BHD	Doji	4/6/2018	0.605	0.61	0.6
ZHULIAN CORPORATION BHD	Doji	4/6/2018	1.41	1.42	1.39