Doji 2018-04-05

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/5/2018	0.12	0.125	0.115
A-RANK BHD	Doji	4/5/2018	0.705	0.71	0.7
AT SYSTEMATIZATION BHD	Doji	4/5/2018	0.07	0.075	0.065
AWC FACILITY SOLUTIONS BHD	Doji	4/5/2018	0.665	0.68	0.66
CAB CAKARAN CORPORATION BHD	Doji	4/5/2018	0.85	0.87	0.84
CHOO BEE METAL INDUSTRIES BHD	Doji	4/5/2018	2.26	2.3	2.24
CWORKS SYSTEMS BHD	Doji	4/5/2018	0.085	0.09	0.08
D & O VENTURES BHD	Doji	4/5/2018	0.575	0.6	0.57
FRASER & NEAVE HOLDINGS BHD	Doji	4/5/2018	32.8	32.9	32.68
GLOBAL SOFT (MSC) BHD	Doji	4/5/2018	0.03	0.035	0.025
GREEN PACKET BHD	Doji	4/5/2018	0.32	0.335	0.31
GUINNESS ANCHOR BHD	Doji	4/5/2018	20.6	20.8	20.06
KIM LOONG RESOURCES BHD	Doji	4/5/2018	1.37	1.43	1.35
KOMARKCORP BHD	Doji	4/5/2018	0.17	0.175	0.155
MATRIX INTERNATIONAL BHD	Doji	4/5/2018	0.405	0.41	0.4
METRO KAJANG HOLDINGS BHD	Doji	4/5/2018	1.38	1.4	1.37
MINPLY HOLDINGS (M) BHD	Doji	4/5/2018	0.025	0.03	0.02
MITHRIL BHD	Doji	4/5/2018	0.335	0.345	0.32
MK LAND HOLDINGS BHD	Doji	4/5/2018	0.175	0.185	0.17
NATURAL BIO RESOURCES BHD	Doji	4/5/2018	1.32	1.33	1.3
NESTLE (M) BHD	Doji	4/5/2018	149	151.5	148
OPCOM HOLDINGS BHD	Doji	4/5/2018	0.34	0.355	0.33
PALETTE MULTIMEDIA BHD	Doji	4/5/2018	0.245	0.255	0.24
PBA HOLDINGS BHD	Doji	4/5/2018	1.12	1.13	1.1
PDZ HOLDINGS BHD	Doji	4/5/2018	0.055	0.06	0.05
PRESS METAL BHD	Doji	4/5/2018	4.18	4.25	4.16
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/5/2018	0.155	0.16	0.15
RAMUNIA HOLDINGS BHD	Doji	4/5/2018	0.065	0.07	0.06
SCOMI GROUP BHD	Doji	4/5/2018	0.105	0.11	0.1
SOUTHERN STEEL BHD	Doji	4/5/2018	1.67	1.7	1.65
STARHILL REAL ESTATE INVESTMENT	Doji	4/5/2018	1.11	1.12	1.1
UNIMECH GROUP BHD	Doji	4/5/2018	0.94	0.95	0.92
WONG ENGINEERING CORPORATION BH	Doji	4/5/2018	0.92	0.94	0.9
ZELAN BHD	Doji	4/5/2018	0.1	0.105	0.095