Doji 2018-04-17

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	4/17/2018	0.21	0.215	0.2
AJIYA BHD	Doji	4/17/2018	0.53	0.545	0.525
AKN MESSAGING TECHNOLOGIES BHD	Doji	4/17/2018	0.09	0.095	0.085
ASTRAL SUPREME BHD	Doji	4/17/2018	0.145	0.15	0.14
BONIA CORPORATION BHD	Doji	4/17/2018	0.46	0.47	0.445
BORNEO OIL BHD	Doji	4/17/2018	0.08	0.085	0.075
CCM DUOPHARMA BIOTECH BHD	Doji	4/17/2018	2.92	2.95	2.91
D'NONCE TECHNOLOGY BHD	Doji	4/17/2018	0.315	0.32	0.31
DUFU TECHNOLOGY CORP. BHD	Doji	4/17/2018	1.12	1.13	1.08
ECOFIRST CONSOLIDATED BHD	Doji	4/17/2018	0.3	0.305	0.295
ENVAIR HOLDING BHD	Doji	4/17/2018	0.265	0.27	0.255
HIAP TECK VENTURE BHD	Doji	4/17/2018	0.41	0.42	0.405
INSAS BHD	Doji	4/17/2018	0.825	0.84	0.82
JAYA TIASA HOLDINGS BHD	Doji	4/17/2018	0.82	0.835	0.815
JOHORE TIN BHD	Doji	4/17/2018	0.955	0.96	0.95
KONSORTIUM TRANSNASIONAL BHD	Doji	4/17/2018	0.11	0.115	0.105
KRETAM HOLDINGS BHD	Doji	4/17/2018	0.815	0.825	0.805
KSL HOLDINGS BHD	Doji	4/17/2018	0.96	0.965	0.955
KUB MALAYSIA BHD	Doji	4/17/2018	0.43	0.44	0.425
LB ALUMINIUM BHD	Doji	4/17/2018	0.6	0.61	0.59
LION INDUSTRIES CORPORATION BHD	Doji	4/17/2018	1.06	1.09	1.05
MALAYSIA BUILDING SOCIETY BHD	Doji	4/17/2018	1.16	1.17	1.15
MEDIA PRIMA BHD	Doji	4/17/2018	0.335	0.34	0.33
MINHO (M) BHD	Doji	4/17/2018	0.47	0.475	0.45
M-MODE BHD	Doji	4/17/2018	0.295	0.3	0.29
MULTI-PURPOSE HOLDINGS BHD	Doji	4/17/2018	1.81	1.82	1.79
NEXTNATION COMMUNICATION BHD	Doji	4/17/2018	0.06	0.065	0.055
ORNASTEEL HOLDINGS BHD	Doji	4/17/2018	1.37	1.41	1.36
OSK HOLDINGS BHD	Doji	4/17/2018	0.985	0.99	0.98
PARAMOUNT CORPORATION BHD	Doji	4/17/2018	1.95	1.96	1.94
PRINSIPTEK CORPORATION BHD	Doji	4/17/2018	0.135	0.14	0.13
PWE INDUSTRIES BHD	Doji	4/17/2018	1.26	1.27	1.25
RCE CAPITAL BHD	Doji	4/17/2018	1.42	1.45	1.4
SMR TECHNOLOGIES BHD	Doji	4/17/2018	0.165	0.17	0.16
SOUTH MALAYSIA INDUSTRIES BHD	Doji	4/17/2018	0.2	0.205	0.195
SUMATEC RESOURCES BHD	Doji	4/17/2018	0.07	0.075	0.065
THE MEDIA SHOPPE BHD	Doji	4/17/2018	0.09	0.095	0.085
WELLCALL HOLDINGS BHD	Doji	4/17/2018	1.36	1.38	1.33
YUNG KONG GALVANISING INDUSTRIE	Doji	4/17/2018	0.435	0.455	0.42