Doji 2018-04-20

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	4/20/2018	13.4	13.42	13.36
ASIAEP BHD	Doji	4/20/2018	0.525	0.53	0.515
CHIN WELL HOLDINGS BHD	Doji	4/20/2018	1.65	1.67	1.64
CYBERTOWERS BHD	Doji	4/20/2018	0.13	0.135	0.125
DENKO INDUSTRIAL CORPORATION BH	Doji	4/20/2018	1.65	1.66	1.63
ECM LIBRA AVENUE BHD	Doji	4/20/2018	0.54	0.55	0.535
EDARAN DIGITAL SYSTEMS BHD	Doji	4/20/2018	0.595	0.635	0.59
ENVAIR HOLDING BHD	Doji	4/20/2018	0.255	0.26	0.25
EXCEL FORCE MSC BHD	Doji	4/20/2018	1.12	1.13	1.1
FABER GROUP BHD	Doji	4/20/2018	2.3	2.31	2.29
FOCAL AIMS HOLDINGS BHD	Doji	4/20/2018	1.12	1.13	1.11
GHL SYSTEMS BHD	Doji	4/20/2018	1.28	1.29	1.27
HARVEST COURT INDUSTRIES BHD	Doji	4/20/2018	0.06	0.065	0.055
IJM CORPORATION BHD	Doji	4/20/2018	2.75	2.78	2.7
JADI IMAGING HOLDINGS BHD	Doji	4/20/2018	0.05	0.055	0.045
JOHORE TIN BHD	Doji	4/20/2018	0.96	0.97	0.95
LEE SWEE KIAT GROUP BHD	Doji	4/20/2018	0.645	0.655	0.64
LONDON BISCUITS BHD	Doji	4/20/2018	0.47	0.475	0.465
MAH SING GROUP BHD	Doji	4/20/2018	1.06	1.08	1.05
MALAYSIAN RESOURCES CORPORATION	Doji	4/20/2018	1.03	1.04	1.02
MULTI-PURPOSE HOLDINGS BHD	Doji	4/20/2018	1.79	1.8	1.78
P.A. RESOURCES BHD	Doji	4/20/2018	0.075	0.08	0.07
PARAMOUNT CORPORATION BHD	Doji	4/20/2018	1.93	1.94	1.92
PRESS METAL BHD	Doji	4/20/2018	5.11	5.17	4.97
PWE INDUSTRIES BHD	Doji	4/20/2018	1.26	1.27	1.25
SUMATEC RESOURCES BHD	Doji	4/20/2018	0.07	0.075	0.065
TONG HERR RESOURCES BHD	Doji	4/20/2018	3.2	3.21	3.19
WANG-ZHENG BHD	Doji	4/20/2018	1.42	1.44	1.4
YNH PROPERTY BHD	Doji	4/20/2018	1.39	1.4	1.38