Doji 2018-04-26

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	4/26/2018	0.13	0.135	0.125
BERJAYA LAND BHD	Doji	4/26/2018	0.29	0.295	0.285
BIO OSMO BHD	Doji	4/26/2018	0.05	0.055	0.045
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/26/2018	24.7	24.8	24.1
CAN-ONE BHD	Doji	4/26/2018	2.52	2.54	2.51
CCK CONSOLIDATED HOLDINGS BHD	Doji	4/26/2018	1.46	1.47	1.45
CHEMICAL COMPANY OF MALAYSIA BH	Doji	4/26/2018	2	2.01	1.99
D'NONCE TECHNOLOGY BHD	Doji	4/26/2018	0.325	0.335	0.32
ETI TECH CORPORATION BHD	Doji	4/26/2018	0.03	0.035	0.025
FURQAN BUSINESS ORGANISATION BH	Doji	4/26/2018	0.195	0.205	0.19
FUTUTECH BHD	Doji	4/26/2018	1.47	1.51	1.46
HIAP TECK VENTURE BHD	Doji	4/26/2018	0.38	0.385	0.375
HO WAH GENTING BHD	Doji	4/26/2018	0.145	0.155	0.14
IFCA MSC BHD	Doji	4/26/2018	0.28	0.285	0.275
IRIS CORPORATION BHD	Doji	4/26/2018	0.17	0.175	0.165
KEY ASIC BHD	Doji	4/26/2018	0.14	0.145	0.135
KPJ HEALTHCARE BHD	Doji	4/26/2018	0.91	0.915	0.905
KUB MALAYSIA BHD	Doji	4/26/2018	0.4	0.405	0.395
KUMPULAN EUROPLUS BHD	Doji	4/26/2018	0.97	1	0.965
LAFARGE MALAYAN CEMENT BHD	Doji	4/26/2018	4.3	4.32	4.27
LAY HONG BHD	Doji	4/26/2018	0.935	0.94	0.93
MY E.G. SERVICES BHD	Doji	4/26/2018	2.54	2.56	2.52
NEXTNATION COMMUNICATION BHD	Doji	4/26/2018	0.065	0.07	0.06
OCEANCASH PACIFIC BHD	Doji	4/26/2018	0.49	0.5	0.475
ORNASTEEL HOLDINGS BHD	Doji	4/26/2018	1.34	1.35	1.33
P.I.E. INDUSTRIAL BHD	Doji	4/26/2018	1.41	1.43	1.4
PPB GROUP BHD	Doji	4/26/2018	19.2	19.22	19.18
PROGRESSIVE IMPACT CORPORATION	Doji	4/26/2018	0.155	0.17	0.15
SIN CHEW MEDIA CORPORATION BHD	Doji	4/26/2018	0.295	0.3	0.29
SMR TECHNOLOGIES BHD	Doji	4/26/2018	0.155	0.16	0.15
TELEKOM MALAYSIA BHD	Doji	4/26/2018	5.2	5.31	5.14
TENAGA NASIONAL BHD	Doji	4/26/2018	15.84	15.92	15.8
THE MEDIA SHOPPE BHD	Doji	4/26/2018	0.08	0.085	0.075
TIME DOTCOM BHD	Doji	4/26/2018	7.9	7.95	7.86
TIME ENGINEERING BHD	Doji	4/26/2018	0.37	0.375	0.365
TSH RESOURCES BHD	Doji	4/26/2018	1.32	1.35	1.3
YONG TAI BHD	Doji	4/26/2018	1.45	1.47	1.41