Doji 2018-04-24

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/24/2018	2.04	2.09	2.01
AIRASIA BHD	Doji	4/24/2018	3.77	3.79	3.72
A-RANK BHD	Doji	4/24/2018	0.73	0.735	0.705
ASDION BHD	Doji	4/24/2018	0.405	0.42	0.395
BERJAYA CORPORATION BHD	Doji	4/24/2018	0.3	0.305	0.295
CAB CAKARAN CORPORATION BHD	Doji	4/24/2018	0.87	0.875	0.865
CUSCAPI BHD	Doji	4/24/2018	0.375	0.385	0.365
D & O VENTURES BHD	Doji	4/24/2018	0.625	0.63	0.62
DREAMGATE CORPORATION BHD	Doji	4/24/2018	0.24	0.245	0.235
DUFU TECHNOLOGY CORP. BHD	Doji	4/24/2018	1.08	1.09	1.07
EG INDUSTRIES BHD	Doji	4/24/2018	0.505	0.51	0.5
GLOBETRONICS TECHNOLOGY BHD	Doji	4/24/2018	3.95	4.06	3.93
GUOCOLAND (MALAYSIA) BHD	Doji	4/24/2018	0.95	0.975	0.925
HO WAH GENTING BHD	Doji	4/24/2018	0.145	0.15	0.14
HUBLINE BHD	Doji	4/24/2018	0.11	0.115	0.105
JAYA TIASA HOLDINGS BHD	Doji	4/24/2018	0.8	0.805	0.795
KEY ASIC BHD	Doji	4/24/2018	0.14	0.15	0.135
KUMPULAN EUROPLUS BHD	Doji	4/24/2018	0.98	1	0.97
LB ALUMINIUM BHD	Doji	4/24/2018	0.605	0.61	0.59
MEDIA PRIMA BHD	Doji	4/24/2018	0.305	0.31	0.295
MICROLINK SOLUTIONS BHD	Doji	4/24/2018	0.455	0.46	0.45
MMC CORPORATION BHD	Doji	4/24/2018	1.41	1.45	1.39
MNRB HOLDINGS BHD	Doji	4/24/2018	2.51	2.52	2.5
ORIENTAL HOLDINGS BHD	Doji	4/24/2018	6.22	6.23	6.21
PANASONIC MANUFACTURING MALAYSI	Doji	4/24/2018	35	35.12	34.98
PASDEC HOLDINGS BHD	Doji	4/24/2018	0.42	0.435	0.415
PETRA PERDANA BHD	Doji	4/24/2018	0.25	0.26	0.245
PROTASCO BHD	Doji	4/24/2018	0.77	0.79	0.765
PUBLIC PACKAGES HOLDINGS BHD	Doji	4/24/2018	0.57	0.595	0.565
QL RESOURCES BHD	Doji	4/24/2018	5.15	5.16	5
QUILL CAPITA TRUST	Doji	4/24/2018	1.11	1.12	1.1
SILVER RIDGE HOLDINGS BHD	Doji	4/24/2018	0.225	0.235	0.215
TECHFAST HOLDINGS BHD	Doji	4/24/2018	0.375	0.38	0.36
THE MEDIA SHOPPE BHD	Doji	4/24/2018	0.075	0.08	0.07
YINSON HOLDINGS BHD	Doji	4/24/2018	4	4.01	3.98
YUNG KONG GALVANISING INDUSTRIE	Doji	4/24/2018	0.285	0.3	0.28
ZELAN BHD	Doji	4/24/2018	0.095	0.1	0.09