Doji 2018-04-12

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/12/2018	2.44	2.45	2.42
DIALOG GROUP BHD	Doji	4/12/2018	3.15	3.16	3.1
EG INDUSTRIES BHD	Doji	4/12/2018	0.505	0.515	0.5
GENTING BHD	Doji	4/12/2018	9.05	9.06	8.95
GREEN PACKET BHD	Doji	4/12/2018	0.36	0.365	0.355
HEVEABOARD BHD	Doji	4/12/2018	0.82	0.825	0.81
INGENUITY SOLUTIONS BHD	Doji	4/12/2018	0.23	0.245	0.22
LAND & GENERAL BHD	Doji	4/12/2018	0.175	0.18	0.17
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/12/2018	9.12	9.13	8.95
MATRIX INTERNATIONAL BHD	Doji	4/12/2018	0.42	0.425	0.415
P.A. RESOURCES BHD	Doji	4/12/2018	0.08	0.085	0.075
P.I.E. INDUSTRIAL BHD	Doji	4/12/2018	1.42	1.43	1.41
PASDEC HOLDINGS BHD	Doji	4/12/2018	0.45	0.455	0.445
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/12/2018	0.05	0.055	0.045
PERMAJU INDUSTRIES BHD	Doji	4/12/2018	0.245	0.25	0.24
PETRONAS GAS BHD	Doji	4/12/2018	18.2	18.3	18
PHARMANIAGA BHD	Doji	4/12/2018	4.2	4.21	4.19
PWE INDUSTRIES BHD	Doji	4/12/2018	1.26	1.27	1.25
SUMATEC RESOURCES BHD	Doji	4/12/2018	0.07	0.075	0.065
TANJUNG OFFSHORE BHD	Doji	4/12/2018	0.505	0.52	0.495
TELEKOM MALAYSIA BHD	Doji	4/12/2018	5.55	5.6	5.48
UMW HOLDINGS BHD	Doji	4/12/2018	6.11	6.24	6.02
UNITED U-LI CORPORATION BHD	Doji	4/12/2018	1.62	1.63	1.61
VIZTEL SOLUTIONS BHD	Doji	4/12/2018	0.235	0.245	0.23
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	4/12/2018	2.4	2.43	2.38
YONG TAI BHD	Doji	4/12/2018	1.48	1.51	1.47