Doji 2018-04-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/19/2018	2	2.03	1.99
AFFIN HOLDINGS BHD	Doji	4/19/2018	2.51	2.52	2.48
AMMB HOLDINGS BHD	Doji	4/19/2018	3.92	3.95	3.85
ASTRAL SUPREME BHD	Doji	4/19/2018	0.145	0.15	0.14
BERJAYA CORPORATION BHD	Doji	4/19/2018	0.305	0.31	0.3
BERJAYA SPORTS TOTO BHD	Doji	4/19/2018	2.09	2.1	2.08
BHS INDUSTRIES BHD	Doji	4/19/2018	0.37	0.375	0.355
BIO OSMO BHD	Doji	4/19/2018	0.055	0.06	0.05
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/19/2018	1.52	1.53	1.51
CUSCAPI BHD	Doji	4/19/2018	0.41	0.425	0.405
D & O VENTURES BHD	Doji	4/19/2018	0.655	0.66	0.65
DENKO INDUSTRIAL CORPORATION BH	Doji	4/19/2018	1.65	1.67	1.63
DIALOG GROUP BHD	Doji	4/19/2018	3.12	3.14	3.08
DPS RESOURCES BHD	Doji	4/19/2018	0.075	0.08	0.07
EASTERN & ORIENTAL BHD	Doji	4/19/2018	1.43	1.44	1.42
EMAS KIARA INDUSTRIES BHD	Doji	4/19/2018	2	2.01	1.98
EVERGREEN FIBREBOARD BHD	Doji	4/19/2018	0.435	0.445	0.425
GREEN PACKET BHD	Doji	4/19/2018	0.335	0.34	0.33
INCH KENNETH KAJANG RUBBER PLC	Doji	4/19/2018	0.685	0.69	0.68
IRIS CORPORATION BHD	Doji	4/19/2018	0.18	0.185	0.175
KPS CONSORTIUM BHD	Doji	4/19/2018	0.565	0.57	0.545
KUB MALAYSIA BHD	Doji	4/19/2018	0.42	0.425	0.415
LION INDUSTRIES CORPORATION BHD	Doji	4/19/2018	1.05	1.06	1.03
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/19/2018	8.38	8.4	8.26
MALAYSIAN RESOURCES CORPORATION	Doji	4/19/2018	1.04	1.05	1.03
MIECO CHIPBOARD BHD	Doji	4/19/2018	0.495	0.505	0.49
MULTI-PURPOSE HOLDINGS BHD	Doji	4/19/2018	1.8	1.81	1.79
NWP HOLDINGS BHD	Doji	4/19/2018	0.26	0.27	0.255
P.I.E. INDUSTRIAL BHD	Doji	4/19/2018	1.45	1.46	1.44
PALETTE MULTIMEDIA BHD	Doji	4/19/2018	0.325	0.34	0.32
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/19/2018	0.05	0.055	0.045
PETRA PERDANA BHD	Doji	4/19/2018	0.27	0.28	0.265
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/19/2018	0.21	0.22	0.205
PWE INDUSTRIES BHD	Doji	4/19/2018	1.26	1.27	1.25
SUMATEC RESOURCES BHD	Doji	4/19/2018	0.07	0.075	0.065
TH PLANTATIONS BHD	Doji	4/19/2018	0.78	0.785	0.77
ZECON BHD	Doji	4/19/2018	0.59	0.595	0.585