Doji 2018-04-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/23/2018	2.53	2.54	2.51
ASTRAL SUPREME BHD	Doji	4/23/2018	0.14	0.145	0.135
BOLTON BHD	Doji	4/23/2018	0.73	0.735	0.725
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/23/2018	25	25.2	24.5
COMINTEL CORPORATION BHD	Doji	4/23/2018	0.22	0.225	0.215
ECM LIBRA AVENUE BHD	Doji	4/23/2018	0.54	0.545	0.535
EQUINE CAPITAL BHD	Doji	4/23/2018	0.26	0.265	0.255
GUINNESS ANCHOR BHD	Doji	4/23/2018	20.82	21	20.7
ISS CONSULTING SOLUTIONS BHD	Doji	4/23/2018	0.075	0.08	0.07
KNM GROUP BHD	Doji	4/23/2018	0.215	0.22	0.21
LAND & GENERAL BHD	Doji	4/23/2018	0.17	0.175	0.165
LBS BINA GROUP BHD	Doji	4/23/2018	0.965	0.97	0.955
MAGNI-TECH INDUSTRIES BHD	Doji	4/23/2018	4.68	4.7	4.67
NI HSIN RESOURCES BHD	Doji	4/23/2018	0.2	0.205	0.195
PAN MALAYSIA HOLDINGS BHD	Doji	4/23/2018	0.16	0.165	0.15
PENTAMASTER CORPORATION BHD	Doji	4/23/2018	1.96	1.97	1.9
QL RESOURCES BHD	Doji	4/23/2018	5.15	5.16	5.1
RHB CAPITAL BHD	Doji	4/23/2018	5.36	5.47	5.34
SCIENTEX INCORPORATED BHD	Doji	4/23/2018	7.7	7.71	7.65
SEG INTERNATIONAL BHD	Doji	4/23/2018	0.645	0.65	0.64
SILVER RIDGE HOLDINGS BHD	Doji	4/23/2018	0.225	0.23	0.22
THE MEDIA SHOPPE BHD	Doji	4/23/2018	0.075	0.08	0.07
UCHI TECHNOLOGIES BHD	Doji	4/23/2018	2.67	2.68	2.64
VISDYNAMICS HOLDINGS BHD	Doji	4/23/2018	0.42	0.435	0.405
WCT ENGINEERING BHD	Doji	4/23/2018	1.17	1.18	1.15
YNH PROPERTY BHD	Doji	4/23/2018	1.38	1.4	1.36