Doji 2018-04-18

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/18/2018	2	2.06	1.99
AIRASIA BHD	Doji	4/18/2018	3.89	3.91	3.87
AMALGAMATED CONTAINERS BHD	Doji	4/18/2018	0.425	0.43	0.415
ASTRAL SUPREME BHD	Doji	4/18/2018	0.145	0.15	0.14
AWC FACILITY SOLUTIONS BHD	Doji	4/18/2018	0.74	0.75	0.705
BIO OSMO BHD	Doji	4/18/2018	0.055	0.06	0.05
BORNEO OIL BHD	Doji	4/18/2018	0.08	0.085	0.075
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/18/2018	7.3	7.36	7.26
BURSA MALAYSIA BHD	Doji	4/18/2018	7.45	7.55	7.4
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/18/2018	0.75	0.755	0.745
COUNTRY HEIGHTS HOLDINGS BHD	Doji	4/18/2018	1.09	1.1	1.04
CWORKS SYSTEMS BHD	Doji	4/18/2018	0.105	0.11	0.1
DELEUM BHD	Doji	4/18/2018	1.09	1.1	1.07
DUTCH LADY MILK INDUSTRIES BHD	Doji	4/18/2018	67	67.1	66.6
ECM LIBRA AVENUE BHD	Doji	4/18/2018	0.54	0.55	0.535
FABER GROUP BHD	Doji	4/18/2018	2.3	2.32	2.28
FRASER & NEAVE HOLDINGS BHD	Doji	4/18/2018	33	33.14	32.96
FRONTKEN CORPORATION BHD	Doji	4/18/2018	0.44	0.445	0.43
GOLSTA SYNERGY BHD	Doji	4/18/2018	1.33	1.34	1.32
KEN HOLDINGS BHD	Doji	4/18/2018	0.85	0.88	0.83
LBS BINA GROUP BHD	Doji	4/18/2018	0.965	0.97	0.955
MALAYAN BANKING BHD	Doji	4/18/2018	10.6	10.62	10.56
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/18/2018	0.905	0.915	0.875
MISC BHD	Doji	4/18/2018	6.99	7.02	6.82
MYCOM BHD	Doji	4/18/2018	0.62	0.63	0.615
NWP HOLDINGS BHD	Doji	4/18/2018	0.26	0.265	0.25
OCEANCASH PACIFIC BHD	Doji	4/18/2018	0.52	0.525	0.515
PCCS GROUP BHD	Doji	4/18/2018	0.23	0.235	0.22
SCOMI GROUP BHD	Doji	4/18/2018	0.12	0.125	0.11
SILVER RIDGE HOLDINGS BHD	Doji	4/18/2018	0.225	0.235	0.22
VOIR HOLDINGS BHD	Doji	4/18/2018	0.88	0.885	0.875