Doji 2018-04-02

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	4/2/2018	0.13	0.14	0.125
AFFIN HOLDINGS BHD	Doji	4/2/2018	2.4	2.42	2.39
AMTEL HOLDINGS BHD	Doji	4/2/2018	0.69	0.7	0.64
BINA PURI HOLDINGS BHD	Doji	4/2/2018	0.325	0.35	0.32
COASTAL CONTRACTS BHD	Doji	4/2/2018	1.13	1.19	1.12
GAMUDA BHD	Doji	4/2/2018	5.17	5.22	5.16
GUAN CHONG BHD	Doji	4/2/2018	1.39	1.4	1.38
HEVEABOARD BHD	Doji	4/2/2018	0.785	0.795	0.78
HONG LEONG BANK BHD	Doji	4/2/2018	18.7	18.72	18.66
IJM CORPORATION BHD	Doji	4/2/2018	2.67	2.69	2.65
IRE-TEX CORPORATION BHD	Doji	4/2/2018	0.15	0.16	0.145
IRIS CORPORATION BHD	Doji	4/2/2018	0.185	0.19	0.18
JAYA TIASA HOLDINGS BHD	Doji	4/2/2018	0.85	0.86	0.84
KARAMBUNAI CORP BHD	Doji	4/2/2018	0.08	0.085	0.075
KUALA LUMPUR KEPONG BHD	Doji	4/2/2018	25.56	25.58	25.4
MAH SING GROUP BHD	Doji	4/2/2018	0.995	1.02	0.99
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/2/2018	8.5	8.59	8.42
MEDIA PRIMA BHD	Doji	4/2/2018	0.38	0.39	0.375
MUI PROPERTIES BHD	Doji	4/2/2018	0.24	0.245	0.225
PADINI HOLDINGS BHD	Doji	4/2/2018	4.41	4.48	4.35
PMB TECHNOLOGY BHD	Doji	4/2/2018	4	4.02	3.99
PORTRADE DOTCOM BHD	Doji	4/2/2018	0.165	0.17	0.16
PROGRESSIVE IMPACT CORPORATION	Doji	4/2/2018	0.135	0.14	0.125
SCOPE INDUSTRIES BHD	Doji	4/2/2018	0.155	0.165	0.15
SEG INTERNATIONAL BHD	Doji	4/2/2018	0.65	0.655	0.645
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/2/2018	3.32	3.35	3.31
TEK SENG HOLDINGS BHD	Doji	4/2/2018	0.34	0.345	0.335
TENAGA NASIONAL BHD	Doji	4/2/2018	16.2	16.26	16.14
TIEN WAH PRESS HOLDINGS BHD	Doji	4/2/2018	1.45	1.48	1.44
TOMYPAK HOLDINGS BHD	Doji	4/2/2018	0.83	0.845	0.815
VISDYNAMICS HOLDINGS BHD	Doji	4/2/2018	0.38	0.395	0.37
WAH SEONG CORPORATION BHD	Doji	4/2/2018	1.45	1.47	1.44
YTL CORPORATION BHD	Doji	4/2/2018	1.35	1.36	1.34
YUNG KONG GALVANISING INDUSTRIE	Doji	4/2/2018	0.385	0.4	0.38