Doji 2018-04-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/27/2018	2.05	2.06	2.03
A-RANK BHD	Doji	4/27/2018	0.73	0.76	0.725
BERJAYA CORPORATION BHD	Doji	4/27/2018	0.295	0.3	0.29
CAHYA MATA SARAWAK BHD	Doji	4/27/2018	4.04	4.06	4
EKOVEST BHD	Doji	4/27/2018	0.81	0.82	0.805
EXCEL FORCE MSC BHD	Doji	4/27/2018	1.01	1.02	0.99
GOLSTA SYNERGY BHD	Doji	4/27/2018	1.27	1.28	1.26
HONG LEONG BANK BHD	Doji	4/27/2018	18.86	18.98	18.82
INSAS BHD	Doji	4/27/2018	0.765	0.77	0.76
INTEGRATED RUBBER CORPORATION B	Doji	4/27/2018	0.79	0.8	0.785
KUMPULAN EUROPLUS BHD	Doji	4/27/2018	0.97	0.99	0.96
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/27/2018	1.32	1.33	1.3
LNG RESOURCES BHD	Doji	4/27/2018	0.145	0.15	0.14
MALAYAN FLOUR MILLS BHD	Doji	4/27/2018	1.54	1.56	1.53
MALAYSIA BUILDING SOCIETY BHD	Doji	4/27/2018	1.12	1.13	1.11
MALAYSIAN RESOURCES CORPORATION	Doji	4/27/2018	1	1.01	0.995
MITRAJAYA HOLDINGS BHD	Doji	4/27/2018	0.6	0.61	0.595
MUDA HOLDINGS BHD	Doji	4/27/2018	2.09	2.14	2.08
MULTI-PURPOSE HOLDINGS BHD	Doji	4/27/2018	1.78	1.79	1.77
NEXTNATION COMMUNICATION BHD	Doji	4/27/2018	0.065	0.07	0.06
PCCS GROUP BHD	Doji	4/27/2018	0.24	0.25	0.235
SIME DARBY BHD	Doji	4/27/2018	2.57	2.61	2.55
TAMADAM BONDED WAREHOUSE BHD	Doji	4/27/2018	0.31	0.315	0.3
TEBRAU TEGUH BHD	Doji	4/27/2018	0.725	0.73	0.715
TECHFAST HOLDINGS BHD	Doji	4/27/2018	0.38	0.395	0.375
TIME ENGINEERING BHD	Doji	4/27/2018	0.375	0.38	0.37
TOMYPAK HOLDINGS BHD	Doji	4/27/2018	0.79	0.8	0.785
UDS CAPITAL BHD	Doji	4/27/2018	1.14	1.15	1.13