Doji 2018-04-13

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	4/13/2018	22.8	22.88	22.7
ANN JOO RESOURCES BHD	Doji	4/13/2018	3.09	3.15	3.07
BIMB HOLDINGS BHD	Doji	4/13/2018	3.96	3.99	3.95
BTM RESOURCES BHD	Doji	4/13/2018	0.16	0.165	0.15
CUSCAPI BHD	Doji	4/13/2018	0.445	0.45	0.43
DREAMGATE CORPORATION BHD	Doji	4/13/2018	0.25	0.255	0.245
EASTERN & ORIENTAL BHD	Doji	4/13/2018	1.41	1.42	1.4
ECOFIRST CONSOLIDATED BHD	Doji	4/13/2018	0.3	0.305	0.295
GOLDIS BHD	Doji	4/13/2018	2.98	2.99	2.97
HONG LEONG INDUSTRIES BHD	Doji	4/13/2018	10.98	11	10.9
HUP SENG INDUSTRIES BHD	Doji	4/13/2018	1.05	1.06	1.04
JERASIA CAPITAL BHD	Doji	4/13/2018	0.39	0.395	0.385
KHEE SAN BHD	Doji	4/13/2018	0.615	0.655	0.6
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/13/2018	7.8	7.85	7.7
LII HEN INDUSTRIES BHD	Doji	4/13/2018	2.62	2.64	2.59
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/13/2018	9.12	9.15	9.08
MALTON BHD	Doji	4/13/2018	0.83	0.835	0.825
MMS VENTURES BHD	Doji	4/13/2018	1.63	1.67	1.58
ORNAPAPER BHD	Doji	4/13/2018	1.38	1.39	1.37
OSK VENTURES INTERNATIONAL BHD	Doji	4/13/2018	0.63	0.635	0.62
POS MALAYSIA & SERVICES HOLDING	Doji	4/13/2018	3.7	3.71	3.65
PRESS METAL BHD	Doji	4/13/2018	4.75	4.88	4.66
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/13/2018	0.195	0.2	0.19
SINO HUA-AN INTERNATIONAL BHD	Doji	4/13/2018	0.45	0.46	0.44
TANJUNG OFFSHORE BHD	Doji	4/13/2018	0.495	0.505	0.49
TEK SENG HOLDINGS BHD	Doji	4/13/2018	0.335	0.34	0.33
THE MEDIA SHOPPE BHD	Doji	4/13/2018	0.095	0.1	0.09
UNITED U-LI CORPORATION BHD	Doji	4/13/2018	1.63	1.64	1.62
V.S INDUSTRY BHD	Doji	4/13/2018	2.34	2.36	2.3
WAH SEONG CORPORATION BHD	Doji	4/13/2018	1.47	1.49	1.44
YTL CORPORATION BHD	Doji	4/13/2018	1.44	1.45	1.43