Doji 2018-07-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/30/2018	0.165	0.17	0.16
AIRASIA BHD	Doji	7/30/2018	3.51	3.54	3.47
ANN JOO RESOURCES BHD	Doji	7/30/2018	1.95	1.97	1.91
ASTRAL SUPREME BHD	Doji	7/30/2018	0.135	0.14	0.13
ATURMAJU RESOURCES BHD	Doji	7/30/2018	0.25	0.3	0.21
BHS INDUSTRIES BHD	Doji	7/30/2018	0.355	0.36	0.35
CAELY HOLDINGS BHD	Doji	7/30/2018	0.935	0.955	0.915
CONNECTCOUNTY HOLDINGS BHD	Doji	7/30/2018	0.14	0.145	0.135
DELEUM BHD	Doji	7/30/2018	0.95	0.96	0.94
EXCEL FORCE MSC BHD	Doji	7/30/2018	0.535	0.54	0.53
FITTERS DIVERSIFIED BHD	Doji	7/30/2018	0.39	0.395	0.385
FURQAN BUSINESS ORGANISATION BH	Doji	7/30/2018	0.16	0.165	0.155
IFCA MSC BHD	Doji	7/30/2018	0.31	0.315	0.305
I-POWER BHD	Doji	7/30/2018	0.04	0.045	0.035
IRIS CORPORATION BHD	Doji	7/30/2018	0.15	0.155	0.145
KIM LOONG RESOURCES BHD	Doji	7/30/2018	1.36	1.37	1.35
KUB MALAYSIA BHD	Doji	7/30/2018	0.365	0.37	0.36
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/30/2018	1.94	1.95	1.92
LPI CAPITAL BHD	Doji	7/30/2018	16.8	16.9	16.78
MALTON BHD	Doji	7/30/2018	0.68	0.69	0.67
MYCRON STEEL BHD	Doji	7/30/2018	0.47	0.485	0.44
N2N CONNECT BHD	Doji	7/30/2018	1.29	1.3	1.26
NESTLE (M) BHD	Doji	7/30/2018	147.5	147.8	147.3
NOTION VTEC BHD	Doji	7/30/2018	0.56	0.57	0.555
OLYMPIA INDUSTRIES BHD	Doji	7/30/2018	0.115	0.12	0.11
PETRA PERDANA BHD	Doji	7/30/2018	0.205	0.21	0.2
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/30/2018	0.08	0.085	0.075
PUBLIC BANK BHD	Doji	7/30/2018	24.02	24.06	23.98
RIMBUNAN SAWIT BHD	Doji	7/30/2018	0.29	0.295	0.285
SERSOL TECHNOLOGIES BHD	Doji	7/30/2018	0.12	0.125	0.115
SUNWAY INFRASTRUCTURE BHD	Doji	7/30/2018	0.115	0.12	0.11
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	7/30/2018	3.95	3.97	3.92
TA ANN HOLDINGS BHD	Doji	7/30/2018	2.58	2.6	2.57
TOP GLOVE CORPORATION BHD	Doji	7/30/2018	10.08	10.1	9.95
WCT ENGINEERING BHD	Doji	7/30/2018	1.02	1.03	1
YONG TAI BHD	Doji	7/30/2018	1.37	1.39	1.36