Doji 2018-07-25

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/25/2018	0.17	0.175	0.165
ANALABS RESOURCES BHD	Doji	7/25/2018	2.5	2.51	2.47
ASDION BHD	Doji	7/25/2018	0.27	0.275	0.265
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/25/2018	1.25	1.26	1.24
DAMANSARA REALTY BHD	Doji	7/25/2018	0.4	0.415	0.395
DIALOG GROUP BHD	Doji	7/25/2018	3.24	3.29	3.23
DRB-HICOM BHD	Doji	7/25/2018	2.25	2.28	2.24
EDARAN DIGITAL SYSTEMS BHD	Doji	7/25/2018	0.38	0.385	0.375
EDEN INC. BHD	Doji	7/25/2018	0.31	0.315	0.305
ENVAIR HOLDING BHD	Doji	7/25/2018	0.25	0.255	0.245
FRONTKEN CORPORATION BHD	Doji	7/25/2018	0.53	0.535	0.525
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	7/25/2018	0.8	0.805	0.79
FUTUTECH BHD	Doji	7/25/2018	1.57	1.59	1.56
GOODWAY INTEGRATED INDUSTRIES B	Doji	7/25/2018	0.21	0.215	0.205
I-BHD	Doji	7/25/2018	0.535	0.55	0.53
INSAS BHD	Doji	7/25/2018	0.91	0.92	0.905
IOI CORPORATION BHD	Doji	7/25/2018	4.57	4.58	4.55
IRE-TEX CORPORATION BHD	Doji	7/25/2018	0.14	0.145	0.135
IRIS CORPORATION BHD	Doji	7/25/2018	0.15	0.155	0.145
JADI IMAGING HOLDINGS BHD	Doji	7/25/2018	0.045	0.05	0.04
K & N KENANGA HOLDINGS BHD	Doji	7/25/2018	0.76	0.765	0.755
KPS CONSORTIUM BHD	Doji	7/25/2018	0.595	0.6	0.59
KUMPULAN EUROPLUS BHD	Doji	7/25/2018	0.87	0.89	0.85
LUSTER INDUSTRIES BHD	Doji	7/25/2018	0.09	0.095	0.085
MALAYSIA AICA BHD	Doji	7/25/2018	0.94	0.95	0.935
MALAYSIAN PLANTATIONS BHD	Doji	7/25/2018	4.03	4.05	4.02
M-MODE BHD	Doji	7/25/2018	0.385	0.395	0.38
N2N CONNECT BHD	Doji	7/25/2018	1.26	1.27	1.24
NWP HOLDINGS BHD	Doji	7/25/2018	0.135	0.145	0.13
ORNAPAPER BHD	Doji	7/25/2018	1.27	1.29	1.26
PAN MALAYSIA HOLDINGS BHD	Doji	7/25/2018	0.12	0.125	0.115
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/25/2018	0.075	0.08	0.07
PROLEXUS BHD	Doji	7/25/2018	0.7	0.71	0.695
REXIT BHD	Doji	7/25/2018	0.675	0.685	0.67
SCOMI GROUP BHD	Doji	7/25/2018	0.115	0.12	0.11
SIME DARBY BHD	Doji	7/25/2018	2.46	2.49	2.45
SKP RESOURCES BHD	Doji	7/25/2018	1.5	1.52	1.49
STARHILL REAL ESTATE INVESTMENT	Doji	7/25/2018	1.19	1.2	1.18
TA ENTERPRISE BHD	Doji	7/25/2018	0.655	0.66	0.65
TANCO HOLDINGS BHD	Doji	7/25/2018	0.115	0.12	0.11
TELEKOM MALAYSIA BHD	Doji	7/25/2018	3.87	3.88	3.83
TIME ENGINEERING BHD	Doji	7/25/2018	0.415	0.42	0.41
VTI VINTAGE BHD	Doji	7/25/2018	1.03	1.07	1.02
YIKON CORPORATION BHD	Doji	7/25/2018	0.04	0.045	0.035
YINSON HOLDINGS BHD	Doji	7/25/2018	4.58	4.69	4.52
ZHULIAN CORPORATION BHD	Doji	7/25/2018	1.48	1.49	1.47