Doji 2018-07-26

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	7/26/2018	2.3	2.31	2.27
ASIAEP BHD	Doji	7/26/2018	0.54	0.545	0.535
BERJAYA CORPORATION BHD	Doji	7/26/2018	0.3	0.305	0.295
BERJAYA SPORTS TOTO BHD	Doji	7/26/2018	2.39	2.4	2.37
BORNEO AQUA HARVEST BHD	Doji	7/26/2018	1.3	1.31	1.29
CCM DUOPHARMA BIOTECH BHD	Doji	7/26/2018	1.25	1.26	1.24
CENTURY LOGISTICS HOLDINGS BHD	Doji	7/26/2018	0.7	0.71	0.695
D'NONCE TECHNOLOGY BHD	Doji	7/26/2018	0.33	0.34	0.315
GUAN CHONG BHD	Doji	7/26/2018	1.8	1.81	1.79
HAI-O ENTERPRISE BHD	Doji	7/26/2018	4.48	4.56	4.45
I-POWER BHD	Doji	7/26/2018	0.04	0.045	0.035
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/26/2018	1.93	1.96	1.91
LBS BINA GROUP BHD	Doji	7/26/2018	0.925	0.93	0.915
M-MODE BHD	Doji	7/26/2018	0.34	0.355	0.335
MULTI-PURPOSE HOLDINGS BHD	Doji	7/26/2018	2.19	2.2	2.17
NESTLE (M) BHD	Doji	7/26/2018	147.4	148.3	147.3
NEXTNATION COMMUNICATION BHD	Doji	7/26/2018	0.03	0.035	0.025
PADINI HOLDINGS BHD	Doji	7/26/2018	5.99	6	5.93
PERMAJU INDUSTRIES BHD	Doji	7/26/2018	0.23	0.235	0.225
PETRONAS DAGANGAN BHD	Doji	7/26/2018	26.84	27.46	26.34
PHARMANIAGA BHD	Doji	7/26/2018	3.3	3.31	3.28
RCE CAPITAL BHD	Doji	7/26/2018	1.57	1.59	1.56
STARHILL REAL ESTATE INVESTMENT	Doji	7/26/2018	1.19	1.2	1.18
THE MEDIA SHOPPE BHD	Doji	7/26/2018	0.075	0.08	0.07
UCHI TECHNOLOGIES BHD	Doji	7/26/2018	3.08	3.1	3.06
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	7/26/2018	2.8	2.81	2.79
YINSON HOLDINGS BHD	Doji	7/26/2018	4.56	4.65	4.51
YONG TAI BHD	Doji	7/26/2018	1.38	1.39	1.37