Doji 2018-07-09

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	7/9/2018	0.5	0.51	0.495
AMALGAMATED CONTAINERS BHD	Doji	7/9/2018	0.585	0.59	0.575
BORNEO OIL BHD	Doji	7/9/2018	0.06	0.065	0.055
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/9/2018	34.3	34.32	34
CENTURY LOGISTICS HOLDINGS BHD	Doji	7/9/2018	0.62	0.625	0.615
D'NONCE TECHNOLOGY BHD	Doji	7/9/2018	0.315	0.32	0.31
EDEN INC. BHD	Doji	7/9/2018	0.285	0.29	0.28
FRONTKEN CORPORATION BHD	Doji	7/9/2018	0.46	0.465	0.455
HAI-O ENTERPRISE BHD	Doji	7/9/2018	4.65	4.86	4.58
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/9/2018	0.5	0.505	0.48
IFCA MSC BHD	Doji	7/9/2018	0.31	0.32	0.305
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/9/2018	1.9	1.94	1.86
LII HEN INDUSTRIES BHD	Doji	7/9/2018	2.36	2.38	2.35
LONDON BISCUITS BHD	Doji	7/9/2018	0.555	0.565	0.525
MAH SING GROUP BHD	Doji	7/9/2018	1.08	1.1	1.07
MITHRIL BHD	Doji	7/9/2018	0.29	0.3	0.285
MULPHA LAND BHD	Doji	7/9/2018	0.405	0.41	0.4
MYCOM BHD	Doji	7/9/2018	0.48	0.485	0.475
N2N CONNECT BHD	Doji	7/9/2018	1.34	1.35	1.32
PANASONIC MANUFACTURING MALAYSI	Doji	7/9/2018	37.22	37.3	37.2
PETRA PERDANA BHD	Doji	7/9/2018	0.195	0.2	0.19
SEACERA TILES BHD	Doji	7/9/2018	0.45	0.455	0.43
SINO HUA-AN INTERNATIONAL BHD	Doji	7/9/2018	0.28	0.285	0.275
TA ENTERPRISE BHD	Doji	7/9/2018	0.655	0.66	0.65
TALIWORKS CORPORATION BHD	Doji	7/9/2018	1.15	1.21	1.11
TIME DOTCOM BHD	Doji	7/9/2018	7.97	8.02	7.92
TIME ENGINEERING BHD	Doji	7/9/2018	0.4	0.405	0.395
WCT ENGINEERING BHD	Doji	7/9/2018	0.795	0.805	0.79
YTL CORPORATION BHD	Doji	7/9/2018	1.14	1.16	1.13