Doji 2018-07-16

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	7/16/2018	0.545	0.55	0.54
BERJAYA CORPORATION BHD	Doji	7/16/2018	0.3	0.305	0.29
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/16/2018	33.1	33.4	32.8
CAB CAKARAN CORPORATION BHD	Doji	7/16/2018	0.94	0.945	0.935
CAELY HOLDINGS BHD	Doji	7/16/2018	0.87	0.88	0.83
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/16/2018	1.26	1.27	1.24
COASTAL CONTRACTS BHD	Doji	7/16/2018	1.02	1.03	1.01
DRB-HICOM BHD	Doji	7/16/2018	2.17	2.2	2.15
EFFICIENT E-SOLUTIONS BHD	Doji	7/16/2018	0.23	0.24	0.225
GEORGE KENT (M) BHD	Doji	7/16/2018	1.42	1.45	1.36
IRIS CORPORATION BHD	Doji	7/16/2018	0.15	0.155	0.145
JOHORE TIN BHD	Doji	7/16/2018	0.96	0.965	0.955
KESM INDUSTRIES BHD	Doji	7/16/2018	16.28	16.3	16.22
KEY ASIC BHD	Doji	7/16/2018	0.185	0.19	0.18
KUB MALAYSIA BHD	Doji	7/16/2018	0.32	0.325	0.315
KUMPULAN EUROPLUS BHD	Doji	7/16/2018	0.765	0.77	0.755
LBS BINA GROUP BHD	Doji	7/16/2018	0.86	0.87	0.84
MEDIA PRIMA BHD	Doji	7/16/2018	0.53	0.54	0.525
MUI PROPERTIES BHD	Doji	7/16/2018	0.245	0.255	0.235
NAIM CENDERA HOLDINGS BHD	Doji	7/16/2018	0.62	0.63	0.615
ORNASTEEL HOLDINGS BHD	Doji	7/16/2018	1.34	1.35	1.33
PALETTE MULTIMEDIA BHD	Doji	7/16/2018	0.36	0.365	0.35
RHB CAPITAL BHD	Doji	7/16/2018	5.3	5.31	5.23
RIMBUNAN SAWIT BHD	Doji	7/16/2018	0.285	0.29	0.28
SARAWAK OIL PALMS BHD	Doji	7/16/2018	3	3.02	2.99
SATANG HOLDINGS BHD	Doji	7/16/2018	0.265	0.275	0.26
SEACERA TILES BHD	Doji	7/16/2018	0.445	0.465	0.44
STARHILL REAL ESTATE INVESTMENT	Doji	7/16/2018	1.19	1.2	1.18
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/16/2018	1.78	1.79	1.77
TENAGA NASIONAL BHD	Doji	7/16/2018	14.64	14.7	14.5
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/16/2018	1.02	1.05	1.01
UCHI TECHNOLOGIES BHD	Doji	7/16/2018	2.91	2.92	2.9