Doji 2018-07-03

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	7/3/2018	0.37	0.375	0.365
ASIATIC DEVELOPMENT BHD	Doji	7/3/2018	9.3	9.32	9.28
ASTRAL SUPREME BHD	Doji	7/3/2018	0.125	0.13	0.12
CUSCAPI BHD	Doji	7/3/2018	0.22	0.23	0.215
DRB-HICOM BHD	Doji	7/3/2018	1.9	1.92	1.88
ENGTEX GROUP BHD	Doji	7/3/2018	1.03	1.04	1.02
FABER GROUP BHD	Doji	7/3/2018	1.89	1.9	1.88
IJM CORPORATION BHD	Doji	7/3/2018	1.76	1.79	1.73
INTEGRATED RUBBER CORPORATION B	Doji	7/3/2018	0.81	0.82	0.805
LINGKARAN TRANS KOTA HOLDINGS B	Doji	7/3/2018	4.13	4.18	4.1
LNG RESOURCES BHD	Doji	7/3/2018	0.13	0.135	0.125
MAH SING GROUP BHD	Doji	7/3/2018	1.08	1.09	1.07
MALAYAN BANKING BHD	Doji	7/3/2018	8.98	9.03	8.95
MALAYSIA BUILDING SOCIETY BHD	Doji	7/3/2018	1.17	1.18	1.16
MENANG CORPORATION (M) BHD	Doji	7/3/2018	0.46	0.465	0.455
MIECO CHIPBOARD BHD	Doji	7/3/2018	0.39	0.395	0.385
MISC BHD	Doji	7/3/2018	5.83	5.9	5.78
MTD ACPI ENGINEERING BHD	Doji	7/3/2018	0.185	0.2	0.18
MULPHA LAND BHD	Doji	7/3/2018	0.4	0.405	0.39
OPCOM HOLDINGS BHD	Doji	7/3/2018	0.84	0.85	0.825
PWE INDUSTRIES BHD	Doji	7/3/2018	0.86	0.875	0.855
RAMUNIA HOLDINGS BHD	Doji	7/3/2018	0.07	0.075	0.065
SANICHI TECHNOLOGY BHD	Doji	7/3/2018	0.1	0.105	0.095
SUPERLON HOLDINGS BHD	Doji	7/3/2018	1.05	1.06	1.03
TANCO HOLDINGS BHD	Doji	7/3/2018	0.12	0.125	0.115
TIME ENGINEERING BHD	Doji	7/3/2018	0.405	0.41	0.4
TOMYPAK HOLDINGS BHD	Doji	7/3/2018	0.8	0.805	0.79
TOP GLOVE CORPORATION BHD	Doji	7/3/2018	12.2	12.24	12.06
YNH PROPERTY BHD	Doji	7/3/2018	1.35	1.38	1.33
YONG TAI BHD	Doji	7/3/2018	1.47	1.48	1.45