Doji 2018-07-12

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	7/12/2018	0.55	0.555	0.525
AWC FACILITY SOLUTIONS BHD	Doji	7/12/2018	0.64	0.65	0.635
DENKO INDUSTRIAL CORPORATION BH	Doji	7/12/2018	1.55	1.56	1.5
DIALOG GROUP BHD	Doji	7/12/2018	3.14	3.17	3.12
DIGI.COM BHD	Doji	7/12/2018	4.18	4.22	4.17
EVERGREEN FIBREBOARD BHD	Doji	7/12/2018	0.45	0.455	0.445
FITTERS DIVERSIFIED BHD	Doji	7/12/2018	0.39	0.395	0.385
FOCAL AIMS HOLDINGS BHD	Doji	7/12/2018	1.16	1.17	1.15
FRONTKEN CORPORATION BHD	Doji	7/12/2018	0.465	0.475	0.455
GD EXPRESS CARRIER BHD	Doji	7/12/2018	0.41	0.415	0.405
GHL SYSTEMS BHD	Doji	7/12/2018	1.62	1.65	1.6
GREEN PACKET BHD	Doji	7/12/2018	0.36	0.365	0.355
HEVEABOARD BHD	Doji	7/12/2018	0.785	0.79	0.78
INSAS BHD	Doji	7/12/2018	0.865	0.87	0.86
JAKS RESOURCES BERHAD	Doji	7/12/2018	1.28	1.3	1.27
KRETAM HOLDINGS BHD	Doji	7/12/2018	0.4	0.405	0.395
LEE SWEE KIAT GROUP BHD	Doji	7/12/2018	0.92	0.935	0.905
MAGNI-TECH INDUSTRIES BHD	Doji	7/12/2018	4.28	4.29	4.22
MAH SING GROUP BHD	Doji	7/12/2018	1.08	1.09	1.07
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/12/2018	0.185	0.19	0.18
MITRAJAYA HOLDINGS BHD	Doji	7/12/2018	0.48	0.495	0.475
MMC CORPORATION BHD	Doji	7/12/2018	1.32	1.34	1.3
M-MODE BHD	Doji	7/12/2018	0.38	0.39	0.375
NARRA INDUSTRIES BHD	Doji	7/12/2018	1	1.03	0.99
NWP HOLDINGS BHD	Doji	7/12/2018	0.12	0.125	0.115
ORNASTEEL HOLDINGS BHD	Doji	7/12/2018	1.31	1.32	1.3
PENTAMASTER CORPORATION BHD	Doji	7/12/2018	2.43	2.44	2.4
PERMAJU INDUSTRIES BHD	Doji	7/12/2018	0.22	0.235	0.215
PRESS METAL BHD	Doji	7/12/2018	4	4.02	3.93
RAMUNIA HOLDINGS BHD	Doji	7/12/2018	0.065	0.07	0.06
SANICHI TECHNOLOGY BHD	Doji	7/12/2018	0.1	0.105	0.095
SCICOM (MSC) BHD	Doji	7/12/2018	1.85	1.88	1.82
SOLUTION ENGINEERING HOLDINGS B	Doji	7/12/2018	0.155	0.16	0.15
TIME ENGINEERING BHD	Doji	7/12/2018	0.38	0.385	0.37
UNITED BINTANG BHD	Doji	7/12/2018	1.39	1.4	1.35
YTL POWER INTERNATIONAL BHD	Doji	7/12/2018	1.12	1.14	1.08
ZHULIAN CORPORATION BHD	Doji	7/12/2018	1.42	1.43	1.41