Doji 2018-07-11

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	7/11/2018	2.43	2.44	2.42
BHS INDUSTRIES BHD	Doji	7/11/2018	0.34	0.345	0.335
CAN-ONE BHD	Doji	7/11/2018	2.34	2.36	2.33
EKOVEST BHD	Doji	7/11/2018	0.615	0.62	0.61
EVERGREEN FIBREBOARD BHD	Doji	7/11/2018	0.45	0.455	0.445
GUAN CHONG BHD	Doji	7/11/2018	1.69	1.7	1.68
INSAS BHD	Doji	7/11/2018	0.865	0.87	0.855
IRIS CORPORATION BHD	Doji	7/11/2018	0.14	0.145	0.135
JHM CONSOLIDATION BHD	Doji	7/11/2018	1.03	1.04	1.02
LINGKARAN TRANS KOTA HOLDINGS B	Doji	7/11/2018	4.1	4.12	4.09
MALAYSIA BUILDING SOCIETY BHD	Doji	7/11/2018	1.12	1.13	1.1
MATRIX INTERNATIONAL BHD	Doji	7/11/2018	0.37	0.38	0.35
MEDIA PRIMA BHD	Doji	7/11/2018	0.515	0.525	0.505
MENANG CORPORATION (M) BHD	Doji	7/11/2018	0.46	0.47	0.455
MITRAJAYA HOLDINGS BHD	Doji	7/11/2018	0.475	0.48	0.47
MUI PROPERTIES BHD	Doji	7/11/2018	0.24	0.245	0.235
NESTLE (M) BHD	Doji	7/11/2018	147.9	148.6	147.5
NTPM HOLDINGS BHD	Doji	7/11/2018	0.545	0.55	0.54
PUNCAK NIAGA HOLDINGS BHD	Doji	7/11/2018	0.53	0.54	0.52
RCE CAPITAL BHD	Doji	7/11/2018	1.55	1.56	1.53
SIME DARBY BHD	Doji	7/11/2018	2.39	2.41	2.36
SOLUTION ENGINEERING HOLDINGS B	Doji	7/11/2018	0.15	0.155	0.145
STAR PUBLICATIONS (M) BHD	Doji	7/11/2018	1.06	1.08	1.05
UNIMECH GROUP BHD	Doji	7/11/2018	1.02	1.05	1.01
V.S INDUSTRY BHD	Doji	7/11/2018	1.69	1.72	1.67
WENG ZHENG RESOURCES BHD	Doji	7/11/2018	0.31	0.315	0.3