Doji 2018-08-02

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	8/2/2018	12.5	12.52	12.48
BERJAYA CORPORATION BHD	Doji	8/2/2018	0.295	0.3	0.29
BINA PURI HOLDINGS BHD	Doji	8/2/2018	0.25	0.255	0.245
BORNEO OIL BHD	Doji	8/2/2018	0.06	0.065	0.055
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/2/2018	34	34.12	33.52
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/2/2018	5.85	5.87	5.83
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/2/2018	1.28	1.29	1.24
CWORKS SYSTEMS BHD	Doji	8/2/2018	0.08	0.085	0.075
DRB-HICOM BHD	Doji	8/2/2018	2.32	2.35	2.28
EONMETALL GROUP BHD	Doji	8/2/2018	0.535	0.54	0.525
EQUINE CAPITAL BHD	Doji	8/2/2018	0.24	0.245	0.235
HUA YANG BHD	Doji	8/2/2018	0.48	0.49	0.475
JAKS RESOURCES BERHAD	Doji	8/2/2018	1.07	1.1	1.05
KARYON INDUSTRIES BHD	Doji	8/2/2018	0.175	0.18	0.17
KESM INDUSTRIES BHD	Doji	8/2/2018	17.3	17.38	17.2
KIM LOONG RESOURCES BHD	Doji	8/2/2018	1.39	1.4	1.38
KNM GROUP BHD	Doji	8/2/2018	0.195	0.2	0.19
KUALA LUMPUR KEPONG BHD	Doji	8/2/2018	24.74	24.76	24.48
KUCHAI DEVELOPMENT BHD	Doji	8/2/2018	2.16	2.17	2.1
MBM RESOURCES BHD	Doji	8/2/2018	2.39	2.41	2.38
MEGA FIRST CORPORATION BHD	Doji	8/2/2018	3.52	3.53	3.51
NV MULTI CORPORATION BHD	Doji	8/2/2018	0.4	0.405	0.385
PANASONIC MANUFACTURING MALAYSI	Doji	8/2/2018	39	39.1	38.9
PETRONAS GAS BHD	Doji	8/2/2018	19	19.2	18.86
PPB GROUP BHD	Doji	8/2/2018	16.46	16.5	16.42
PRESTAR RESOURCES BHD	Doji	8/2/2018	0.85	0.865	0.84
PUC FOUNDER (MSC) BHD	Doji	8/2/2018	0.175	0.18	0.17
QUILL CAPITA TRUST	Doji	8/2/2018	1.12	1.13	1.11
SILVER RIDGE HOLDINGS BHD	Doji	8/2/2018	0.22	0.225	0.215
STARHILL REAL ESTATE INVESTMENT	Doji	8/2/2018	1.19	1.2	1.18
TALIWORKS CORPORATION BHD	Doji	8/2/2018	1.26	1.28	1.25
YINSON HOLDINGS BHD	Doji	8/2/2018	4.58	4.72	4.55

Doji 2018-08-01

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/1/2018	0.165	0.17	0.16
AHB HOLDINGS BHD	Doji	8/1/2018	0.165	0.17	0.16
AMMB HOLDINGS BHD	Doji	8/1/2018	4.03	4.06	4.02
ASDION BHD	Doji	8/1/2018	0.25	0.255	0.24
AWC FACILITY SOLUTIONS BHD	Doji	8/1/2018	0.735	0.745	0.72
BORNEO OIL BHD	Doji	8/1/2018	0.06	0.065	0.055
DATAPREP HOLDINGS BHD	Doji	8/1/2018	0.25	0.26	0.24
D'NONCE TECHNOLOGY BHD	Doji	8/1/2018	0.325	0.33	0.32
DREAMGATE CORPORATION BHD	Doji	8/1/2018	0.275	0.28	0.27
EDARAN DIGITAL SYSTEMS BHD	Doji	8/1/2018	0.36	0.365	0.35
EFFICIENT E-SOLUTIONS BHD	Doji	8/1/2018	0.24	0.245	0.235
ELSOFT RESEARCH BHD	Doji	8/1/2018	2.71	2.72	2.7
ENVAIR HOLDING BHD	Doji	8/1/2018	0.245	0.25	0.24
EXCEL FORCE MSC BHD	Doji	8/1/2018	0.565	0.575	0.555
FORMIS RESOURCES BHD	Doji	8/1/2018	0.4	0.41	0.39
GHL SYSTEMS BHD	Doji	8/1/2018	1.66	1.67	1.65
GREEN PACKET BHD	Doji	8/1/2018	0.375	0.38	0.37
GUAN CHONG BHD	Doji	8/1/2018	1.79	1.8	1.78
HUBLINE BHD	Doji	8/1/2018	0.06	0.065	0.055
IRIS CORPORATION BHD	Doji	8/1/2018	0.155	0.16	0.15
KEY ASIC BHD	Doji	8/1/2018	0.2	0.205	0.195
KIM LOONG RESOURCES BHD	Doji	8/1/2018	1.39	1.4	1.38
KOMARKCORP BHD	Doji	8/1/2018	0.16	0.165	0.155
KUMPULAN FIMA BHD	Doji	8/1/2018	1.73	1.74	1.71
LBS BINA GROUP BHD	Doji	8/1/2018	0.93	0.935	0.92
LONDON BISCUITS BHD	Doji	8/1/2018	0.515	0.52	0.51
LYSAGHT GALVANIZED STEEL BHD	Doji	8/1/2018	3.21	3.36	3.17
MALAYSIA BUILDING SOCIETY BHD	Doji	8/1/2018	1.12	1.13	1.11
MALAYSIAN RESOURCES CORPORATION	Doji	8/1/2018	0.78	0.805	0.775
MYCRON STEEL BHD	Doji	8/1/2018	0.45	0.47	0.44
NOVA MSC BHD	Doji	8/1/2018	0.19	0.205	0.185
NTPM HOLDINGS BHD	Doji	8/1/2018	0.585	0.59	0.58
OKA CORPORATION BHD	Doji	8/1/2018	1.25	1.26	1.24
PADINI HOLDINGS BHD	Doji	8/1/2018	6.03	6.05	5.96
PAHANCO CORPORATION BHD	Doji	8/1/2018	0.165	0.175	0.16
PALETTE MULTIMEDIA BHD	Doji	8/1/2018	0.4	0.41	0.395
PDZ HOLDINGS BHD	Doji	8/1/2018	0.055	0.06	0.05
PETRA PERDANA BHD	Doji	8/1/2018	0.19	0.195	0.18
PUC FOUNDER (MSC) BHD	Doji	8/1/2018	0.175	0.18	0.17
SCIENTEX INCORPORATED BHD	Doji	8/1/2018	7.9	7.92	7.87
SKP RESOURCES BHD	Doji	8/1/2018	1.5	1.51	1.48
TECHFAST HOLDINGS BHD	Doji	8/1/2018	0.525	0.53	0.52
VERSATILE CREATIVE BHD	Doji	8/1/2018	0.5	0.515	0.48