Doji 2018-08-02

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	8/2/2018	12.5	12.52	12.48
BERJAYA CORPORATION BHD	Doji	8/2/2018	0.295	0.3	0.29
BINA PURI HOLDINGS BHD	Doji	8/2/2018	0.25	0.255	0.245
BORNEO OIL BHD	Doji	8/2/2018	0.06	0.065	0.055
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/2/2018	34	34.12	33.52
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/2/2018	5.85	5.87	5.83
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/2/2018	1.28	1.29	1.24
CWORKS SYSTEMS BHD	Doji	8/2/2018	0.08	0.085	0.075
DRB-HICOM BHD	Doji	8/2/2018	2.32	2.35	2.28
EONMETALL GROUP BHD	Doji	8/2/2018	0.535	0.54	0.525
EQUINE CAPITAL BHD	Doji	8/2/2018	0.24	0.245	0.235
HUA YANG BHD	Doji	8/2/2018	0.48	0.49	0.475
JAKS RESOURCES BERHAD	Doji	8/2/2018	1.07	1.1	1.05
KARYON INDUSTRIES BHD	Doji	8/2/2018	0.175	0.18	0.17
KESM INDUSTRIES BHD	Doji	8/2/2018	17.3	17.38	17.2
KIM LOONG RESOURCES BHD	Doji	8/2/2018	1.39	1.4	1.38
KNM GROUP BHD	Doji	8/2/2018	0.195	0.2	0.19
KUALA LUMPUR KEPONG BHD	Doji	8/2/2018	24.74	24.76	24.48
KUCHAI DEVELOPMENT BHD	Doji	8/2/2018	2.16	2.17	2.1
MBM RESOURCES BHD	Doji	8/2/2018	2.39	2.41	2.38
MEGA FIRST CORPORATION BHD	Doji	8/2/2018	3.52	3.53	3.51
NV MULTI CORPORATION BHD	Doji	8/2/2018	0.4	0.405	0.385
PANASONIC MANUFACTURING MALAYSI	Doji	8/2/2018	39	39.1	38.9
PETRONAS GAS BHD	Doji	8/2/2018	19	19.2	18.86
PPB GROUP BHD	Doji	8/2/2018	16.46	16.5	16.42
PRESTAR RESOURCES BHD	Doji	8/2/2018	0.85	0.865	0.84
PUC FOUNDER (MSC) BHD	Doji	8/2/2018	0.175	0.18	0.17
QUILL CAPITA TRUST	Doji	8/2/2018	1.12	1.13	1.11
SILVER RIDGE HOLDINGS BHD	Doji	8/2/2018	0.22	0.225	0.215
STARHILL REAL ESTATE INVESTMENT	Doji	8/2/2018	1.19	1.2	1.18
TALIWORKS CORPORATION BHD	Doji	8/2/2018	1.26	1.28	1.25
YINSON HOLDINGS BHD	Doji	8/2/2018	4.58	4.72	4.55