Doji 2018-08-17

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/17/2018	0.17	0.175	0.165
AJIYA BHD	Doji	8/17/2018	0.6	0.61	0.585
AMALGAMATED CONTAINERS BHD	Doji	8/17/2018	0.585	0.59	0.58
BERJAYA CORPORATION BHD	Doji	8/17/2018	0.29	0.295	0.285
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/17/2018	0.695	0.705	0.69
DATAPREP HOLDINGS BHD	Doji	8/17/2018	0.245	0.255	0.24
DKSH HOLDINGS(M)BHD	Doji	8/17/2018	3.8	3.81	3.68
DPS RESOURCES BHD	Doji	8/17/2018	0.08	0.085	0.075
DREAMGATE CORPORATION BHD	Doji	8/17/2018	0.295	0.3	0.29
ENVAIR HOLDING BHD	Doji	8/17/2018	0.245	0.25	0.24
FURQAN BUSINESS ORGANISATION BH	Doji	8/17/2018	0.17	0.175	0.165
GLOMAC BHD	Doji	8/17/2018	0.44	0.445	0.43
I-BHD	Doji	8/17/2018	0.515	0.525	0.51
JOHORE TIN BHD	Doji	8/17/2018	1.06	1.08	1.05
KOMARKCORP BHD	Doji	8/17/2018	0.17	0.18	0.165
K-ONE TECHNOLOGY BHD	Doji	8/17/2018	0.22	0.225	0.215
KPS CONSORTIUM BHD	Doji	8/17/2018	0.62	0.635	0.615
KUALA LUMPUR KEPONG BHD	Doji	8/17/2018	24.68	24.7	24.5
LEE SWEE KIAT GROUP BHD	Doji	8/17/2018	1.04	1.05	1.02
LYSAGHT GALVANIZED STEEL BHD	Doji	8/17/2018	3	3.05	2.97
MALAYAN UNITED INDUSTRIES BHD	Doji	8/17/2018	0.2	0.205	0.195
MESINIAGA BHD	Doji	8/17/2018	1.13	1.18	1.12
PETRONAS DAGANGAN BHD	Doji	8/17/2018	26.9	27.36	26.68
PUBLIC BANK BHD	Doji	8/17/2018	24.5	24.52	24.46
PUC FOUNDER (MSC) BHD	Doji	8/17/2018	0.165	0.17	0.16
QUILL CAPITA TRUST	Doji	8/17/2018	1.17	1.18	1.16
RCE CAPITAL BHD	Doji	8/17/2018	1.64	1.66	1.62
STAR PUBLICATIONS (M) BHD	Doji	8/17/2018	1.23	1.24	1.22
TA ANN HOLDINGS BHD	Doji	8/17/2018	2.5	2.54	2.49
TDM BHD	Doji	8/17/2018	0.28	0.285	0.275
THONG GUAN INDUSTRIES BHD	Doji	8/17/2018	3.06	3.08	3.04
TIME ENGINEERING BHD	Doji	8/17/2018	0.4	0.405	0.395
TOP GLOVE CORPORATION BHD	Doji	8/17/2018	10.4	10.48	10.34
UCHI TECHNOLOGIES BHD	Doji	8/17/2018	3.31	3.37	3.3
YNH PROPERTY BHD	Doji	8/17/2018	1.34	1.35	1.33