Doji 2018-08-08

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/8/2018	2.2	2.22	2.19
ASDION BHD	Doji	8/8/2018	0.24	0.245	0.235
BERJAYA SPORTS TOTO BHD	Doji	8/8/2018	2.28	2.3	2.26
BORNEO OIL BHD	Doji	8/8/2018	0.06	0.065	0.055
DAIMAN DEVELOPMENT BHD	Doji	8/8/2018	2.13	2.14	2.12
DATAPREP HOLDINGS BHD	Doji	8/8/2018	0.235	0.245	0.23
DRB-HICOM BHD	Doji	8/8/2018	2.29	2.31	2.28
DREAMGATE CORPORATION BHD	Doji	8/8/2018	0.295	0.3	0.29
EASTERN & ORIENTAL BHD	Doji	8/8/2018	1.57	1.58	1.56
ECOFIRST CONSOLIDATED BHD	Doji	8/8/2018	0.315	0.32	0.31
ELSOFT RESEARCH BHD	Doji	8/8/2018	2.73	2.74	2.71
ENGTEX GROUP BHD	Doji	8/8/2018	1.16	1.17	1.15
FARM'S BEST BHD	Doji	8/8/2018	0.235	0.255	0.22
GENTING BHD	Doji	8/8/2018	8.7	8.75	8.69
GEORGE KENT (M) BHD	Doji	8/8/2018	1.47	1.52	1.45
HAI-O ENTERPRISE BHD	Doji	8/8/2018	4.34	4.35	4.27
HIAP TECK VENTURE BHD	Doji	8/8/2018	0.435	0.44	0.43
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/8/2018	0.51	0.515	0.505
K-ONE TECHNOLOGY BHD	Doji	8/8/2018	0.205	0.21	0.2
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/8/2018	4.45	4.5	4.44
LAFARGE MALAYAN CEMENT BHD	Doji	8/8/2018	3.2	3.23	3.19
LAND & GENERAL BHD	Doji	8/8/2018	0.2	0.205	0.195
MALAYAN FLOUR MILLS BHD	Doji	8/8/2018	1.23	1.24	1.22
PADINI HOLDINGS BHD	Doji	8/8/2018	6.01	6.04	5.99
PETRA ENERGY BHD	Doji	8/8/2018	0.645	0.65	0.625
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/8/2018	0.075	0.08	0.07
PROTASCO BHD	Doji	8/8/2018	0.525	0.53	0.515
PUBLIC BANK BHD	Doji	8/8/2018	24.32	24.38	24.24
SINO HUA-AN INTERNATIONAL BHD	Doji	8/8/2018	0.325	0.33	0.32
THONG GUAN INDUSTRIES BHD	Doji	8/8/2018	2.8	2.82	2.79
V.S INDUSTRY BHD	Doji	8/8/2018	1.66	1.68	1.65
VOIR HOLDINGS BHD	Doji	8/8/2018	0.96	0.965	0.955
WTK HOLDINGS BHD	Doji	8/8/2018	0.61	0.615	0.605
YINSON HOLDINGS BHD	Doji	8/8/2018	4.59	4.61	4.58
YNH PROPERTY BHD	Doji	8/8/2018	1.34	1.35	1.33
YTL CORPORATION BHD	Doji	8/8/2018	1.39	1.4	1.38