Doji 2018-08-06

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	8/6/2018	0.245	0.25	0.24
ASTRAL SUPREME BHD	Doji	8/6/2018	0.135	0.14	0.13
BP PLASTICS HOLDING BHD	Doji	8/6/2018	1.06	1.17	1.03
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/6/2018	5.8	5.83	5.77
CAB CAKARAN CORPORATION BHD	Doji	8/6/2018	0.93	0.935	0.925
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/6/2018	1.3	1.32	1.29
EONMETALL GROUP BHD	Doji	8/6/2018	0.535	0.54	0.53
ESSO MALAYSIA BHD	Doji	8/6/2018	7.83	7.95	7.78
EURO HOLDINGS BHD	Doji	8/6/2018	0.175	0.18	0.17
FOCAL AIMS HOLDINGS BHD	Doji	8/6/2018	1.23	1.24	1.22
FORMIS RESOURCES BHD	Doji	8/6/2018	0.4	0.41	0.395
GSB GROUP BHD	Doji	8/6/2018	0.215	0.22	0.21
HIAP TECK VENTURE BHD	Doji	8/6/2018	0.44	0.45	0.435
HONG LEONG FINANCIAL GROUP BHD	Doji	8/6/2018	17.88	17.98	17.84
KIM LOONG RESOURCES BHD	Doji	8/6/2018	1.38	1.39	1.37
MALAYSIA SMELTING CORPORATION B	Doji	8/6/2018	3.62	3.64	3.6
MIECO CHIPBOARD BHD	Doji	8/6/2018	0.465	0.475	0.46
MITHRIL BHD	Doji	8/6/2018	0.28	0.285	0.275
NOVA MSC BHD	Doji	8/6/2018	0.18	0.185	0.175
NV MULTI CORPORATION BHD	Doji	8/6/2018	0.39	0.405	0.385
OKA CORPORATION BHD	Doji	8/6/2018	1.26	1.27	1.25
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	8/6/2018	0.89	0.895	0.885
PAHANCO CORPORATION BHD	Doji	8/6/2018	0.16	0.165	0.155
PETRA ENERGY BHD	Doji	8/6/2018	0.62	0.63	0.61
PETRONAS DAGANGAN BHD	Doji	8/6/2018	26.8	27	26.6
PROTASCO BHD	Doji	8/6/2018	0.53	0.54	0.525
QL RESOURCES BHD	Doji	8/6/2018	6	6.01	5.96
TIME ENGINEERING BHD	Doji	8/6/2018	0.4	0.405	0.395
TRANS-ASIA SHIPPING CORP BHD	Doji	8/6/2018	1.7	1.71	1.69
VIZTEL SOLUTIONS BHD	Doji	8/6/2018	0.315	0.32	0.31
VOIR HOLDINGS BHD	Doji	8/6/2018	0.95	0.96	0.945
WTK HOLDINGS BHD	Doji	8/6/2018	0.605	0.61	0.6