Doji 2018-08-09

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/9/2018	0.165	0.17	0.16
AJINOMOTO (M) BHD	Doji	8/9/2018	22.1	22.2	21.9
AJIYA BHD	Doji	8/9/2018	0.605	0.61	0.595
ANN JOO RESOURCES BHD	Doji	8/9/2018	2.12	2.16	2.06
BERJAYA CORPORATION BHD	Doji	8/9/2018	0.295	0.3	0.29
BP PLASTICS HOLDING BHD	Doji	8/9/2018	1.05	1.07	1.04
CAELY HOLDINGS BHD	Doji	8/9/2018	1.08	1.11	1.07
DATAPREP HOLDINGS BHD	Doji	8/9/2018	0.235	0.24	0.23
DENKO INDUSTRIAL CORPORATION BH	Doji	8/9/2018	1.53	1.54	1.52
DIGI.COM BHD	Doji	8/9/2018	4.71	4.79	4.68
DOMINANT ENTERPRISE BHD	Doji	8/9/2018	1.28	1.29	1.26
DREAMGATE CORPORATION BHD	Doji	8/9/2018	0.295	0.3	0.29
GADANG HOLDINGS BHD	Doji	8/9/2018	0.765	0.77	0.76
KEY ASIC BHD	Doji	8/9/2018	0.215	0.22	0.21
KHEE SAN BHD	Doji	8/9/2018	0.58	0.585	0.575
KNM GROUP BHD	Doji	8/9/2018	0.19	0.195	0.185
KPJ HEALTHCARE BHD	Doji	8/9/2018	1.1	1.12	1.08
LAND & GENERAL BHD	Doji	8/9/2018	0.2	0.205	0.195
LEE SWEE KIAT GROUP BHD	Doji	8/9/2018	1.03	1.04	1.01
MALAYAN BANKING BHD	Doji	8/9/2018	9.9	9.92	9.89
MALAYAN FLOUR MILLS BHD	Doji	8/9/2018	1.24	1.25	1.23
MALAYSIAN PLANTATIONS BHD	Doji	8/9/2018	4.19	4.2	4.11
MENANG CORPORATION (M) BHD	Doji	8/9/2018	0.45	0.465	0.445
MIECO CHIPBOARD BHD	Doji	8/9/2018	0.5	0.515	0.495
MITHRIL BHD	Doji	8/9/2018	0.275	0.28	0.27
M-MODE BHD	Doji	8/9/2018	0.34	0.345	0.335
MNRB HOLDINGS BHD	Doji	8/9/2018	1.87	1.92	1.86
MULTI-PURPOSE HOLDINGS BHD	Doji	8/9/2018	2.08	2.11	2.07
MY E.G. SERVICES BHD	Doji	8/9/2018	1.23	1.27	1.22
OPCOM HOLDINGS BHD	Doji	8/9/2018	0.99	1	0.985
ORNASTEEL HOLDINGS BHD	Doji	8/9/2018	1.33	1.35	1.3
PADINI HOLDINGS BHD	Doji	8/9/2018	6.01	6.08	6
REDTONE INTERNATIONAL BHD	Doji	8/9/2018	0.265	0.27	0.26
RHB CAPITAL BHD	Doji	8/9/2018	5.45	5.53	5.42
TECHFAST HOLDINGS BHD	Doji	8/9/2018	0.55	0.56	0.54
TIME ENGINEERING BHD	Doji	8/9/2018	0.41	0.42	0.405
WIJAYA BARU GLOBAL BHD	Doji	8/9/2018	0.23	0.235	0.22
YTL CORPORATION BHD	Doji	8/9/2018	1.38	1.39	1.37
YTL POWER INTERNATIONAL BHD	Doji	8/9/2018	1.22	1.23	1.21
ZECON BHD	Doji	8/9/2018	0.375	0.39	0.37