Doji 2018-08-20

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	8/20/2018	4.31	4.35	4.3
BINTAI KINDEN CORPORATION BHD	Doji	8/20/2018	0.18	0.195	0.175
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/20/2018	36	36.22	35.9
CCK CONSOLIDATED HOLDINGS BHD	Doji	8/20/2018	0.89	0.9	0.885
DENKO INDUSTRIAL CORPORATION BH	Doji	8/20/2018	1.5	1.56	1.49
DOMINANT ENTERPRISE BHD	Doji	8/20/2018	1.29	1.3	1.26
DPS RESOURCES BHD	Doji	8/20/2018	0.08	0.085	0.075
DREAMGATE CORPORATION BHD	Doji	8/20/2018	0.295	0.3	0.29
EDEN INC. BHD	Doji	8/20/2018	0.3	0.305	0.295
FABER GROUP BHD	Doji	8/20/2018	2.35	2.39	2.34
FARM'S BEST BHD	Doji	8/20/2018	0.25	0.27	0.245
FORMIS RESOURCES BHD	Doji	8/20/2018	0.4	0.405	0.385
HONG LEONG INDUSTRIES BHD	Doji	8/20/2018	11.2	11.4	11.12
HUP SENG INDUSTRIES BHD	Doji	8/20/2018	1.07	1.08	1.06
INSAS BHD	Doji	8/20/2018	0.89	0.895	0.885
INTEGRATED RUBBER CORPORATION B	Doji	8/20/2018	1.01	1.02	1
KPS CONSORTIUM BHD	Doji	8/20/2018	0.62	0.63	0.61
KRETAM HOLDINGS BHD	Doji	8/20/2018	0.435	0.44	0.42
KUCHAI DEVELOPMENT BHD	Doji	8/20/2018	2.1	2.11	2.08
KUMPULAN EUROPLUS BHD	Doji	8/20/2018	0.84	0.845	0.83
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/20/2018	4.8	4.82	4.79
MALAYSIA BUILDING SOCIETY BHD	Doji	8/20/2018	1.08	1.09	1.07
MIKRO BHD	Doji	8/20/2018	0.35	0.36	0.345
MK LAND HOLDINGS BHD	Doji	8/20/2018	0.25	0.255	0.245
MULTI-CODE ELECTRONICS INDS. (M	Doji	8/20/2018	0.785	0.8	0.78
OCEANCASH PACIFIC BHD	Doji	8/20/2018	0.65	0.675	0.645
OLYMPIA INDUSTRIES BHD	Doji	8/20/2018	0.125	0.13	0.12
OSK HOLDINGS BHD	Doji	8/20/2018	1	1.01	0.995
PDZ HOLDINGS BHD	Doji	8/20/2018	0.05	0.055	0.045
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/20/2018	0.07	0.075	0.065
PROGRESSIVE IMPACT CORPORATION	Doji	8/20/2018	0.145	0.15	0.14
RESORTS WORLD BHD	Doji	8/20/2018	5.07	5.13	5.05
SILVER RIDGE HOLDINGS BHD	Doji	8/20/2018	0.225	0.23	0.22
SINO HUA-AN INTERNATIONAL BHD	Doji	8/20/2018	0.31	0.315	0.305
SMR TECHNOLOGIES BHD	Doji	8/20/2018	0.165	0.17	0.16
SP SETIA BHD	Doji	8/20/2018	2.92	2.94	2.9
TA ENTERPRISE BHD	Doji	8/20/2018	0.65	0.66	0.645
UNISEM (M) BHD	Doji	8/20/2018	2.95	3.03	2.86
UNITED MALACCA BHD	Doji	8/20/2018	6.27	6.3	6.26
WAH SEONG CORPORATION BHD	Doji	8/20/2018	1.26	1.27	1.24
WOODLANDOR HOLDINGS BHD	Doji	8/20/2018	0.59	0.6	0.525
YINSON HOLDINGS BHD	Doji	8/20/2018	4.57	4.61	4.54